Bonduelle SA (BON)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
12.730 |
2,35%
|
11,12
|
11,06
|
11,34
|
11,32
|
19/05/2023 |
15.503 |
-0,18%
|
11,08
|
10,92
|
11,14
|
11,06
|
18/05/2023 |
8.511 |
0,00%
|
11,20
|
11,06
|
11,26
|
11,08
|
17/05/2023 |
9.343 |
-0,18%
|
11,16
|
11,02
|
11,16
|
11,08
|
16/05/2023 |
12.592 |
-0,36%
|
11,20
|
11,04
|
11,26
|
11,10
|
15/05/2023 |
8.296 |
-0,71%
|
11,28
|
11,12
|
11,28
|
11,14
|
12/05/2023 |
10.945 |
-0,53%
|
11,24
|
11,14
|
11,38
|
11,22
|
11/05/2023 |
28.814 |
0,00%
|
11,28
|
11,10
|
11,50
|
11,28
|
10/05/2023 |
8.601 |
0,00%
|
11,34
|
11,20
|
11,48
|
11,28
|
09/05/2023 |
20.050 |
-1,05%
|
11,40
|
11,14
|
11,42
|
11,28
|
08/05/2023 |
5.882 |
-1,21%
|
11,66
|
11,40
|
11,66
|
11,40
|
05/05/2023 |
13.392 |
-0,52%
|
11,70
|
11,54
|
11,72
|
11,54
|
04/05/2023 |
12.139 |
1,40%
|
11,54
|
11,40
|
11,78
|
11,60
|
03/05/2023 |
16.216 |
-2,72%
|
11,88
|
11,44
|
11,88
|
11,44
|
02/05/2023 |
16.108 |
2,80%
|
11,50
|
11,50
|
11,90
|
11,76
|
01/05/2023 |
7.946 |
0,70%
|
11,42
|
11,30
|
11,50
|
11,44
|
28/04/2023 |
7.946 |
0,70%
|
11,42
|
11,30
|
11,50
|
11,44
|
27/04/2023 |
18.131 |
0,71%
|
11,40
|
11,22
|
11,48
|
11,36
|
26/04/2023 |
30.231 |
0,54%
|
11,26
|
11,14
|
11,48
|
11,28
|
25/04/2023 |
18.246 |
-1,92%
|
11,48
|
11,22
|
11,48
|
11,22
|
24/04/2023 |
9.209 |
-1,04%
|
11,56
|
11,44
|
11,56
|
11,44
|
21/04/2023 |
12.370 |
-0,17%
|
11,60
|
11,48
|
11,60
|
11,56
|
20/04/2023 |
15.925 |
-0,34%
|
11,60
|
11,54
|
11,68
|
11,58
|
19/04/2023 |
12.997 |
-0,85%
|
11,72
|
11,50
|
11,72
|
11,62
|
18/04/2023 |
8.039 |
1,03%
|
11,66
|
11,62
|
11,74
|
11,72
|
17/04/2023 |
19.577 |
0,69%
|
11,64
|
11,58
|
11,94
|
11,60
|
14/04/2023 |
15.107 |
-0,17%
|
11,52
|
11,46
|
11,60
|
11,52
|
13/04/2023 |
23.435 |
-0,17%
|
11,52
|
11,50
|
11,60
|
11,54
|
12/04/2023 |
25.601 |
0,17%
|
11,60
|
11,52
|
11,68
|
11,56
|
11/04/2023 |
12.281 |
0,35%
|
11,56
|
11,50
|
11,68
|
11,54
|
10/04/2023 |
11.423 |
0,00%
|
11,62
|
11,42
|
11,62
|
11,50
|
06/04/2023 |
11.423 |
0,00%
|
11,62
|
11,42
|
11,62
|
11,50
|
05/04/2023 |
17.392 |
-2,54%
|
11,76
|
11,48
|
11,78
|
11,50
|
04/04/2023 |
30.748 |
-0,84%
|
11,90
|
11,76
|
12,08
|
11,80
|
03/04/2023 |
14.710 |
-1,00%
|
12,08
|
11,84
|
12,20
|
11,90
|
31/03/2023 |
18.459 |
-0,17%
|
12,00
|
12,00
|
12,14
|
12,02
|
30/03/2023 |
10.218 |
0,33%
|
12,00
|
11,94
|
12,20
|
12,04
|
29/03/2023 |
12.713 |
1,01%
|
12,00
|
11,92
|
12,12
|
12,00
|
28/03/2023 |
15.729 |
-1,66%
|
12,04
|
11,82
|
12,12
|
11,88
|
27/03/2023 |
12.473 |
-0,49%
|
12,20
|
12,06
|
12,30
|
12,08
|
24/03/2023 |
20.784 |
-2,72%
|
12,40
|
12,02
|
12,40
|
12,14
|
23/03/2023 |
12.207 |
1,14%
|
12,40
|
12,24
|
12,48
|
12,48
|
22/03/2023 |
28.436 |
-0,32%
|
12,34
|
12,18
|
12,42
|
12,34
|
21/03/2023 |
16.866 |
0,00%
|
12,44
|
12,38
|
12,66
|
12,38
|
20/03/2023 |
18.260 |
-0,48%
|
12,42
|
12,16
|
12,50
|
12,38
|
17/03/2023 |
11.703 |
-1,11%
|
12,76
|
12,44
|
12,90
|
12,44
|
16/03/2023 |
20.727 |
0,64%
|
12,68
|
12,42
|
12,80
|
12,58
|
15/03/2023 |
10.462 |
-3,10%
|
12,96
|
12,44
|
12,96
|
12,50
|
14/03/2023 |
30.319 |
0,94%
|
12,84
|
12,74
|
13,10
|
12,90
|
13/03/2023 |
27.666 |
-2,89%
|
13,28
|
12,52
|
13,28
|
12,78
|
10/03/2023 |
29.953 |
-2,66%
|
13,42
|
13,16
|
13,50
|
13,16
|
09/03/2023 |
19.019 |
-0,30%
|
13,52
|
13,34
|
13,62
|
13,52
|
08/03/2023 |
19.458 |
1,65%
|
13,40
|
13,18
|
13,68
|
13,56
|
07/03/2023 |
29.973 |
-0,74%
|
13,50
|
13,14
|
13,56
|
13,34
|
06/03/2023 |
43.737 |
-4,41%
|
14,10
|
13,26
|
14,10
|
13,44
|
03/03/2023 |
70.537 |
5,71%
|
13,64
|
13,64
|
14,50
|
14,06
|
02/03/2023 |
10.451 |
1,37%
|
13,08
|
13,02
|
13,32
|
13,30
|
01/03/2023 |
11.371 |
0,31%
|
13,08
|
13,08
|
13,58
|
13,12
|
28/02/2023 |
33.958 |
-3,54%
|
13,52
|
13,08
|
13,54
|
13,08
|
27/02/2023 |
6.119 |
-1,31%
|
13,40
|
13,34
|
13,56
|
13,52
|
24/02/2023 |
6.119 |
-1,31%
|
13,70
|
13,38
|
13,70
|
13,52
|
23/02/2023 |
6.690 |
1,78%
|
13,52
|
13,46
|
13,70
|
13,70
|
22/02/2023 |
8.758 |
-0,74%
|
13,60
|
13,34
|
13,60
|
13,46
|
21/02/2023 |
12.601 |
-1,60%
|
13,84
|
13,44
|
13,84
|
13,56
|
20/02/2023 |
7.179 |
1,47%
|
13,70
|
13,64
|
13,84
|
13,78
|
17/02/2023 |
8.908 |
-0,15%
|
13,72
|
13,52
|
13,72
|
13,58
|
16/02/2023 |
9.247 |
-1,31%
|
13,84
|
13,58
|
13,90
|
13,60
|
15/02/2023 |
17.454 |
1,18%
|
13,74
|
13,62
|
13,90
|
13,78
|
14/02/2023 |
26.376 |
0,30%
|
13,80
|
13,54
|
13,92
|
13,62
|
13/02/2023 |
9.758 |
2,26%
|
13,30
|
13,24
|
13,64
|
13,58
|
10/02/2023 |
16.245 |
-0,75%
|
13,34
|
13,06
|
13,40
|
13,28
|
09/02/2023 |
7.474 |
1,52%
|
13,34
|
13,22
|
13,50
|
13,38
|
08/02/2023 |
17.801 |
-1,50%
|
13,50
|
13,06
|
13,58
|
13,18
|
07/02/2023 |
21.934 |
3,56%
|
12,88
|
12,82
|
13,42
|
13,38
|
06/02/2023 |
17.979 |
1,10%
|
12,94
|
12,74
|
13,00
|
12,92
|
03/02/2023 |
11.379 |
0,00%
|
12,78
|
12,60
|
13,00
|
12,78
|
02/02/2023 |
16.130 |
-0,78%
|
12,90
|
12,56
|
12,90
|
12,78
|
01/02/2023 |
10.309 |
4,38%
|
12,46
|
12,40
|
12,88
|
12,88
|
31/01/2023 |
12.500 |
-0,96%
|
12,52
|
12,30
|
12,58
|
12,34
|
30/01/2023 |
16.145 |
-3,41%
|
12,80
|
12,40
|
12,86
|
12,46
|
27/01/2023 |
6.578 |
1,26%
|
12,86
|
12,72
|
12,90
|
12,90
|
26/01/2023 |
8.319 |
-0,31%
|
12,96
|
12,60
|
12,96
|
12,74
|
25/01/2023 |
8.377 |
0,47%
|
12,68
|
12,54
|
12,78
|
12,78
|
24/01/2023 |
14.862 |
-1,09%
|
12,90
|
12,62
|
12,90
|
12,72
|
23/01/2023 |
29.590 |
-2,58%
|
13,22
|
12,74
|
13,42
|
12,86
|
20/01/2023 |
6.840 |
-2,08%
|
13,44
|
13,14
|
13,50
|
13,20
|
19/01/2023 |
16.958 |
-2,74%
|
14,04
|
13,36
|
14,04
|
13,48
|
18/01/2023 |
12.898 |
-0,57%
|
13,92
|
13,82
|
14,04
|
13,86
|
17/01/2023 |
21.287 |
-3,19%
|
14,48
|
13,90
|
14,48
|
13,94
|
16/01/2023 |
16.225 |
2,13%
|
14,16
|
13,90
|
14,40
|
14,40
|
13/01/2023 |
26.299 |
3,22%
|
13,62
|
13,62
|
14,20
|
14,10
|
12/01/2023 |
6.645 |
0,44%
|
13,60
|
13,50
|
13,68
|
13,66
|
11/01/2023 |
10.325 |
0,00%
|
13,66
|
13,58
|
13,70
|
13,60
|
10/01/2023 |
2.590 |
0,44%
|
13,60
|
13,50
|
13,60
|
13,60
|
09/01/2023 |
11.223 |
0,15%
|
13,52
|
13,44
|
13,64
|
13,54
|
06/01/2023 |
5.404 |
-0,44%
|
13,54
|
13,42
|
13,54
|
13,52
|
05/01/2023 |
4.342 |
-0,88%
|
13,68
|
13,48
|
13,68
|
13,58
|
04/01/2023 |
18.168 |
1,48%
|
13,52
|
13,46
|
13,72
|
13,70
|
03/01/2023 |
12.405 |
1,50%
|
13,34
|
13,24
|
13,56
|
13,50
|
02/01/2023 |
7.757 |
1,64%
|
13,56
|
13,52
|
13,80
|
13,60
|