Television Francaise (TFI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
113.420 |
0,24%
|
8,15
|
7,985
|
8,24
|
8,20
|
| 15/07/2024 |
260.104 |
1,11%
|
8,09
|
8,035
|
8,18
|
8,18
|
| 12/07/2024 |
84.415 |
-0,37%
|
8,14
|
8,09
|
8,18
|
8,09
|
| 11/07/2024 |
100.088 |
1,37%
|
8,02
|
8,00
|
8,155
|
8,12
|
| 10/07/2024 |
64.914 |
-0,19%
|
8,025
|
7,95
|
8,05
|
8,01
|
| 09/07/2024 |
98.057 |
-0,50%
|
8,00
|
7,975
|
8,16
|
8,025
|
| 08/07/2024 |
265.426 |
1,90%
|
8,135
|
8,055
|
8,50
|
8,065
|
