Television Francaise (TFI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 23/09/2024 |
72.192 |
-0,62%
|
8,08
|
7,955
|
8,14
|
8,03
|
| 20/09/2024 |
72.277 |
-1,16%
|
8,165
|
8,06
|
8,175
|
8,08
|
| 19/09/2024 |
89.137 |
1,55%
|
8,09
|
8,06
|
8,235
|
8,175
|
| 18/09/2024 |
66.520 |
1,00%
|
7,97
|
7,97
|
8,11
|
8,05
|
| 17/09/2024 |
91.945 |
-0,06%
|
8,055
|
7,97
|
8,075
|
7,97
|
| 16/09/2024 |
60.902 |
-0,31%
|
8,00
|
7,95
|
8,03
|
7,975
|
| 13/09/2024 |
56.211 |
1,33%
|
8,03
|
7,97
|
8,08
|
8,00
|
| 12/09/2024 |
37.828 |
0,13%
|
8,00
|
7,88
|
8,00
|
7,895
|
