Television Francaise (TFI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
173.472 |
1,21%
|
7,005
|
6,995
|
7,115
|
7,10
|
| 10/08/2022 |
224.976 |
1,01%
|
6,89
|
6,745
|
7,03
|
7,015
|
| 09/08/2022 |
191.536 |
0,22%
|
6,905
|
6,905
|
7,03
|
6,945
|
| 08/08/2022 |
137.943 |
0,73%
|
6,875
|
6,83
|
6,97
|
6,93
|
| 05/08/2022 |
162.351 |
-0,58%
|
6,86
|
6,855
|
6,93
|
6,88
|
| 04/08/2022 |
265.202 |
1,32%
|
6,87
|
6,85
|
6,94
|
6,92
|
| 03/08/2022 |
154.619 |
1,19%
|
6,74
|
6,695
|
6,85
|
6,83
|
| 02/08/2022 |
203.701 |
-0,07%
|
6,805
|
6,74
|
6,83
|
6,75
|
| 01/08/2022 |
163.426 |
0,60%
|
6,77
|
6,71
|
6,82
|
6,755
|
| 29/07/2022 |
200.789 |
1,05%
|
6,82
|
6,715
|
6,90
|
6,715
|
| 28/07/2022 |
228.704 |
2,47%
|
6,74
|
6,51
|
6,75
|
6,645
|
| 27/07/2022 |
436.832 |
-1,29%
|
6,475
|
6,23
|
6,55
|
6,485
|
| 26/07/2022 |
178.409 |
-1,50%
|
6,65
|
6,57
|
6,675
|
6,57
|
| 25/07/2022 |
166.038 |
0,30%
|
6,65
|
6,615
|
6,75
|
6,67
|
| 22/07/2022 |
160.995 |
-0,97%
|
6,76
|
6,60
|
6,76
|
6,65
|
| 21/07/2022 |
192.709 |
0,45%
|
6,775
|
6,62
|
6,775
|
6,715
|
| 20/07/2022 |
178.597 |
-0,67%
|
6,79
|
6,59
|
6,805
|
6,685
|
Por favor leia o