QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,8952654268,1358,0658,0558,5 %
09/07/2024-0,4969805788,0257,9758,16 %
10/07/2024-0,187649148,0258,017,958,05 %
11/07/20241,3731000888,028,1288,155 %
12/07/2024-0,369844158,148,098,098,18 %
15/07/20241,1122601048,098,188,0358,18 %
16/07/20240,2441134208,158,27,9858,24 %
17/07/20240,732876998,258,268,158,29 %
18/07/20241,3921038558,298,3758,298,55 %
19/07/2024-1,552681808,338,2458,1958,37 %
22/07/20240,8491084368,3258,3158,2458,365 %
23/07/2024-1,082408498,38,2258,228,335 %
24/07/2024-1,277863318,1658,128,0458,23 %
25/07/2024-3,141333488,167,8657,7558,16 %
26/07/20243,3691153847,98,137,98,13 %
29/07/2024-0,8854358,128,0657,8658,185 %
30/07/2024-0,372514098,0658,0357,968,065 %
31/07/20241,245630028,078,1358,0458,185 %
01/08/2024-0,983761768,0958,0557,988,12 %
02/08/2024-1,117770428,057,9657,938,085 %
05/08/2024-2,6991515387,737,757,527,81 %
06/08/20241,484856357,827,8657,697,965 %
07/08/20240,826581757,97,937,7758,015 %
08/08/2024-1,639572387,847,87,87,89 %
09/08/20240,256470847,847,827,797,95 %
12/08/20240,0000001814877,857,827,7657,87 %
13/08/2024-0,4481167837,817,7857,77,81 %
14/08/2024-0,578678047,87,747,77,845 %
15/08/20240,646539927,667,797,667,84 %
16/08/20240,064732187,797,7957,737,81 %
19/08/20241,9881296437,7957,957,7957,995 %
20/08/2024-0,755632447,9857,897,8558,02 %
21/08/20241,141671987,897,987,897,995 %
22/08/2024-0,1885092287,9657,9658,05 %
23/08/20241,067424248,0358,057,978,1 %
26/08/2024-0,248496388,068,037,998,07 %
27/08/2024-0,187570937,968,0157,9558,11 %
28/08/2024-0,374614518,0257,9857,958,06 %
29/08/20240,25538588,058,0057,9358,085 %
30/08/20240,75908588,0358,0658,028,09 %
02/09/2024-1,054701838,0857,987,938,085 %
03/09/2024-1,253627147,987,887,8257,99 %
04/09/20241,713772587,838,0157,8258,07 %
05/09/20241,49711635588,13588,18 %
06/09/2024-1,352715718,18,0257,9758,12 %
09/09/20240,249624458,018,0457,978,12 %
10/09/2024-1,492613138,0357,9257,9258,08 %
11/09/2024-0,505690287,947,8857,8857,995 %
12/09/20240,1273782887,8957,888 %
13/09/20241,33562118,0387,978,08 %
16/09/2024-0,3136090287,9757,958,03 %
17/09/2024-0,063919458,0557,977,978,075 %
18/09/20241,004665207,978,057,978,11 %
19/09/20241,553891378,098,1758,068,235 %
20/09/2024-1,162722778,1658,088,068,175 %
23/09/2024-0,619721928,088,037,9558,14 %
24/09/20240,872596128,038,18,038,125 %
25/09/20241,1731454078,1458,1958,0958,315 %
26/09/20240,976808698,2158,2758,198,35 %
27/09/2024-0,4831249618,38,2358,1758,36 %
30/09/2024-3,1571420358,257,9757,9658,3 %
01/10/20240,063873237,987,987,948,04 %
02/10/2024-1,253968147,977,887,887,985 %
03/10/2024-1,396745987,877,777,777,96 %
04/10/20242,059838287,777,937,778,015 %
07/10/20240,883717128,0387,9158,04 %
08/10/20240,3756997488,037,958,065 %
09/10/20241,059451148,078,1158,0358,115 %
10/10/2024-0,062545578,0758,118,0458,115 %
11/10/2024-0,247757918,1758,098,088,205 %
14/10/2024-0,371709368,138,068,068,155 %
15/10/20240,744997798,038,127,9358,12 %
16/10/2024-1,232485778,078,028,028,115 %
17/10/20240,436331728,018,0558,018,11 %
18/10/2024-0,621456708,038,0058,0058,1 %
21/10/2024-0,4374399287,977,978,1 %
22/10/2024-0,565613867,977,9257,8657,99 %
23/10/2024-1,703631797,877,797,797,95 %
24/10/20240,257609377,857,817,7757,915 %
25/10/2024-0,448595137,687,7757,657,84 %
28/10/20240,322645067,7757,87,7757,865 %
29/10/2024-0,128638727,757,797,757,935 %
30/10/2024-1,2843017247,797,697,6557,79 %
31/10/2024-1,2351928528,027,5957,5958,095 %
01/11/2024-3,8182013107,557,3057,3057,555 %
04/11/2024-0,0681375367,277,37,2557,405 %
05/11/20240,0681576757,327,3057,37,43 %
06/11/2024-0,6161587367,357,267,2057,41 %
07/11/20240,6891619417,2857,317,2857,415 %
08/11/2024-0,1372175847,2957,37,257,365 %
11/11/2024-0,137754627,3657,297,297,4 %
12/11/2024-1,5781370897,3057,1757,1757,305 %
13/11/2024-1,1852104297,177,097,0157,28 %
14/11/20240,846984677,1957,157,0657,195 %
15/11/20240,00000011018747,147,157,1057,265 %
18/11/20241,1891456257,167,2357,167,335 %
19/11/2024-1,1752542597,237,157,047,26 %
20/11/2024-1,3291683477,2157,0557,0557,22 %
21/11/20240,852081577,067,11577,14 %
22/11/20240,8431524897,1157,1757,0057,185 %
25/11/20240,9763643237,187,2457,087,26 %
26/11/2024-0,5521538887,2157,2057,1557,24 %
27/11/20241,182902967,187,297,1457,31 %
28/11/2024-1,097867407,287,217,217,3 %
29/11/20240,3471019737,227,2357,1857,25 %
02/12/2024-2,9031523977,147,0257,027,215 %
03/12/20240,925982847,2357,097,097,235 %
04/12/20241,128859167,0757,177,0757,195 %
05/12/20241,0461006177,157,2457,147,255 %
06/12/20241,725945157,247,377,247,37 %
09/12/20240,678898157,4157,427,377,46 %
10/12/2024-0,3371160087,47,3957,337,41 %
11/12/2024-1,8261092847,367,267,267,44 %
12/12/20240,621147517,2857,3057,2457,36 %
13/12/2024-0,1371097527,2957,2957,2557,34 %
16/12/2024-2,6731163787,2557,17,0557,28 %
17/12/20240,4231340017,1157,137,0657,14 %
18/12/2024-0,1407,157,127,17,22 %
19/12/2024-0,7721950457,0357,0657,0057,11 %
20/12/20240,63756739377,116,8857,11 %
23/12/2024-0,071136137,1457,1057,0657,17 %
24/12/20241,61907,117,1057,1057,225 %
26/12/20241,61907,117,227,117,225 %
27/12/20240,9896607,187,2857,187,285 %
30/12/2024-0,686797707,287,2357,227,315 %
31/12/20241,10607,27,3157,27,325 %
02/01/20250,205767197,347,337,267,375 %
03/01/2025-0,6821125257,357,287,287,38 %
06/01/20251,168783437,47,3657,2257,4 %
07/01/20250,068643097,357,377,327,435 %
08/01/2025-1,4931631907,367,267,177,38 %
09/01/20250,689902297,2057,287,2057,33 %
13/01/20250,8241500847,3057,347,247,35 %
14/01/2025-0,6131223367,3857,2957,267,43 %
15/01/20250,8221456057,37,3557,297,36 %
16/01/2025-0,4082089717,417,3257,267,43 %
17/01/20250,9561406677,3357,3957,317,415 %
20/01/20250,7441949027,427,457,367,48 %
21/01/2025-0,7381218807,457,3957,367,47 %
22/01/2025-0,4061664187,47,3657,3257,41 %
23/01/2025-0,1362041657,397,3557,3457,46 %
24/01/20250,5441519687,3757,3957,3557,43 %
27/01/20251,692739357,3957,527,3957,605 %
28/01/20250,1991536747,5357,5357,4957,57 %
29/01/2025-1,0621273427,5357,4557,457,55 %
30/01/20251,141641797,57,547,457,575 %
31/01/20250,9281720137,57,617,487,62 %
03/02/2025-0,5261290417,57,577,4757,585 %
04/02/20251,1231147287,5957,6557,517,655 %
05/02/2025-0,2611640437,647,6357,5557,65 %
06/02/20250,8511755517,6857,77,647,815 %
07/02/20250,392138117,747,737,667,8 %
10/02/20250,6471674767,7857,787,737,825 %
11/02/20250,1931045227,777,7957,757,805 %
12/02/20250,6412191567,7657,8457,757,89 %
13/02/20254,0156919047,898,167,888,24 %
14/02/20252,0833154228,1558,338,0758,335 %
17/02/2025-3,1212142538,338,078,0658,33 %
18/02/2025-0,0621647198,078,0658,0258,09 %
19/02/2025-0,5581660708,068,027,9858,095 %
20/02/2025-0,2491316928,0187,988,125 %
21/02/20251,7515531488,1488,15 %
24/02/2025-0,43815948,148,1058,0858,155 %
25/02/2025-0,8021458618,0758,048,0358,16 %
26/02/20250,1241324688,078,058,028,11 %
27/02/20250,2481044737,988,077,978,075 %
28/02/2025-0,55837265488,0257,998,065 %
03/03/20250,3742315238,0558,0558,058,18 %
04/03/2025-1,30416829087,957,928,035 %
05/03/20251,7611236928,048,098,0058,14 %
06/03/20251,2361948638,158,198,038,24 %
07/03/20251,7091931338,28,338,0958,35 %
10/03/20252,3413565428,48,5258,48,58 %
11/03/2025-1,293003488,68,4158,378,615 %
12/03/20251,4262715578,398,5358,178,55 %
13/03/20250,9961763018,548,628,468,665 %
14/03/20250,9861895438,638,7058,5758,765 %
17/03/20251,1491767888,718,8058,78,835 %
18/03/2025-0,3982423578,8358,778,728,865 %
19/03/20251,5961995658,778,918,778,925 %
20/03/2025-0,2241702298,9158,898,728,93 %
21/03/20250,1692072048,898,9058,848,945 %
24/03/20250,2811818028,968,938,9059 %
25/03/20250,7842571298,97598,99,03 %
26/03/2025-0,2222493039,078,988,989,125 %
27/03/20251,0022294248,9259,078,89,075 %
28/03/2025-0,9371729089,038,9858,949,065 %
31/03/2025-0,1672296318,938,978,868,97 %
01/04/20250,6131697599,0359,0258,9659,105 %
02/04/2025-0,11113226899,01599,05 %
03/04/2025-2,9952130788,878,7458,7458,96 %
04/04/2025-5,0894030418,698,38,258,74 %
07/04/2025-3,0123895987,8558,057,478,3 %
08/04/20253,542469828,248,3358,1558,525 %
09/04/20250,32332558,198,368,168,36 %
10/04/20251,3763277298,9958,4758,479 %
11/04/2025-2,4191781738,58,278,228,55 %
14/04/20253,5671583198,478,5658,378,565 %
15/04/20251,6931341828,4658,718,4658,72 %
16/04/20250,7461742088,728,7758,648,82 %
17/04/2025-0,626780631483708,7258,728,6558,78 %
22/04/20251,6633498588,8758,8658,788,95 %
23/04/2025-1,35434660498,1458,1459 %
24/04/20250,1842998318,118,168,118,23 %
25/04/20251,2252024408,2458,268,28,285 %
28/04/20251,6952746878,38,48,38,465 %
29/04/2025-0,7143694878,428,348,3158,445 %
30/04/20250,719424464349098,438,48,348,445 %
02/05/2025-4,3454728608,3558,0357,988,485 %
05/05/20250,4361685738,018,077,988,1 %
06/05/20250,9912161668,18,1588,15 %
07/05/2025-1,352106568,178,047,988,17 %
08/05/20250,6841174018,068,0958,0458,16 %
09/05/20251,1741933408,1258,198,1158,22 %
12/05/20252,322791808,38,388,38,52 %
13/05/20251,6111306508,438,5158,438,535 %
14/05/2025-0,5281551348,538,478,4058,56 %
15/05/20251,2992141408,448,588,4058,595 %
16/05/20252,2143018048,6758,778,6758,83 %
19/05/20251,3112085058,778,8858,778,895 %
20/05/20250,5061833158,98,938,8458,965 %
21/05/20250,281676088,9258,9558,888,96 %
22/05/20250,1121792038,98,9658,8458,965 %
23/05/2025-0,9481970568,928,888,7958,935 %
26/05/2025-0,5071446848,978,8358,8359 %
27/05/2025-1,7541696088,88,688,6758,805 %
28/05/2025-1,037922288,6858,598,598,72 %
29/05/2025-0,698818628,68,538,528,625 %
30/05/2025-0,1761506628,5558,5158,518,62 %
02/06/2025-0,5871622758,548,4658,48,6 %
03/06/20250,5911315388,458,5158,4258,53 %
04/06/20250,0591111998,5858,528,4558,59 %
05/06/20250,763751798,4558,5858,4558,615 %
06/06/2025-1,223955978,6058,488,488,62 %
09/06/20250,3541415348,478,518,418,54 %
10/06/2025-0,353806798,498,488,4558,52 %
11/06/20250,1771128258,488,4958,448,515 %
12/06/2025-0,824952958,468,4258,418,5 %
13/06/2025-0,2971268088,2758,48,2258,405 %
16/06/20250,1791034368,48,4158,288,425 %
17/06/20250,1191803288,398,4258,3358,425 %
18/06/20250,2972215278,638,458,398,68 %
19/06/2025-0,118884748,4358,448,418,51 %
20/06/2025-0,1186738578,4558,438,428,53 %
23/06/20251,4231374018,48,558,398,59 %
24/06/20250,7022042988,68,618,578,655 %
25/06/2025-1,394847008,618,498,478,64 %
26/06/20250,707911648,538,558,5058,565 %
27/06/20252,7492048258,68,7858,68,865 %
30/06/20250,3411184808,838,8158,728,85 %
01/07/2025-1,1341177298,828,7158,668,82 %
02/07/2025-0,1151402238,748,7058,6558,75 %
03/07/2025-0,574769878,728,6558,6258,73 %
04/07/2025-0,404990848,648,628,5558,64 %
07/07/20250,0000001868568,6158,628,598,63 %
08/07/20251,9722371648,6058,798,6058,85 %
09/07/20250,3981234308,828,8258,748,91 %
10/07/2025-0,85973068,8658,758,7258,865 %
11/07/2025-0,41423558,758,7158,638,755 %
14/07/20250,459803508,6658,7558,6658,765 %
15/07/2025-0,857780038,7858,688,678,815 %
16/07/2025-0,2881033288,78,6558,658,73 %
17/07/2025-0,289679888,698,638,568,715 %
18/07/20251,043803368,658,728,6458,745 %
21/07/2025-6,6517817118,58,1488,505 %
22/07/2025-0,3692249288,158,118,098,215 %
23/07/20250,6781621158,168,1658,0758,195 %
24/07/20250,5511595168,258,218,28,285 %
25/07/20250,244804248,28,238,1258,28 %
28/07/2025-1,4581823098,3058,118,098,325 %
29/07/20256,1654068428,398,618,268,68 %
30/07/2025-1,1611133138,648,518,478,64 %
31/07/2025-1,411654108,58,398,398,5 %
01/08/20250,1191289158,338,48,3158,4 %
04/08/20250,5951274588,4058,458,388,465 %
05/08/20250,414732618,468,4858,438,51 %
06/08/2025-1,179953568,518,3858,348,51 %
07/08/20250,061479208,368,398,328,395 %
08/08/20250,4171001078,3958,4258,388,44 %
11/08/20251,068673368,468,5158,458,52 %
12/08/20250,2351298438,538,5358,538,595 %
13/08/20250,234868988,5458,5558,58,565 %
14/08/2025-0,3511282938,6158,5258,488,625 %
15/08/20250,4691353298,528,5658,528,595 %
18/08/20250,4091346048,5858,68,548,63 %
19/08/2025-0,465767828,588,568,4658,59 %
20/08/2025-1,051719098,598,478,478,59 %
21/08/2025-0,295718398,4058,4458,398,48 %
22/08/20251,6581008208,468,5858,458,585 %
25/08/2025-0,2912023278,5858,568,518,63 %
26/08/2025-2,3952923478,378,3558,258,425 %
27/08/2025-0,299913998,358,338,3058,4 %
28/08/20252,0411097618,368,58,368,515 %
29/08/2025-0,7651253708,58,4358,4358,52 %
01/09/20250,1781168388,468,458,378,46 %
02/09/2025-0,5921513718,468,48,358,47 %
03/09/2025-0,1191578338,48,398,388,46 %
04/09/20252,7412151478,398,628,3858,63 %
05/09/2025-0,871561058,658,5458,5458,65 %
08/09/20250,4681577738,568,5858,488,585 %
09/09/20253,4363472768,668,888,6158,98 %
10/09/20250,452902968,928,928,8959,025 %
11/09/2025-1,571961068,888,788,788,925 %
12/09/2025-0,5691385938,88,738,628,84 %
15/09/20251,9471329898,778,98,778,91 %
16/09/2025-0,2251148788,918,888,848,94 %
17/09/2025-1,2951416748,98,7658,748,91 %
18/09/2025-1,426938818,798,648,6158,805 %
19/09/2025-0,8683794688,658,5658,558,69 %
22/09/20251,4591093978,5658,698,538,75 %
23/09/2025-1,151952398,678,598,598,75 %
24/09/2025-1,631746708,618,458,4358,61 %
25/09/20250,2961460538,458,4758,398,525 %
26/09/20251,947980608,498,648,498,665 %
29/09/2025-0,1741562858,658,6258,6258,72 %
30/09/20250,3481109728,628,6558,5658,68 %
01/10/2025-0,2311139328,698,6358,5258,705 %
02/10/2025-0,9261531098,638,5558,5458,63 %
03/10/20250,0581521518,578,568,478,595 %
06/10/2025-0,8761511268,518,4858,388,55 %
07/10/2025-1,4732016048,58,368,348,5 %
08/10/20251,0171432758,378,4458,378,545 %
09/10/20250,71955398,4458,5058,4458,56 %
10/10/2025-0,9991047788,4958,428,428,565 %
13/10/20251,1881327378,488,528,468,57 %
14/10/2025-1,6432027998,4658,388,358,5 %
15/10/20250,8951752328,478,4558,4458,53 %
16/10/2025-0,059890058,478,458,4058,475 %
17/10/20250,5331052318,428,4958,3758,515 %
20/10/2025-0,706768348,518,4358,378,53 %
21/10/2025-0,593810948,458,3858,3858,47 %
22/10/20250,3582225378,3858,4158,358,47 %
23/10/20250,119927308,428,4258,4158,49 %
24/10/2025-1,0092206938,4258,348,288,44 %
27/10/20250,8991234648,358,4158,318,425 %
28/10/2025-0,4161465718,418,388,2958,41 %
29/10/2025-0,7162184018,328,328,328,41 %
30/10/20251,0821196408,358,418,2558,41 %
31/10/2025-5,7074989988,187,937,938,25 %
03/11/2025-0,1892365917,987,9157,9058,08 %
04/11/2025-1,4531757197,97,87,87,9 %
05/11/20250,2561738797,87,827,787,88 %
06/11/20250,2561741637,8457,847,827,975 %
07/11/20251,5312136887,8757,967,867,995 %
10/11/2025-0,1262896528,1657,957,958,195 %
11/11/20250,8811319988,028,027,9958,115 %
12/11/20250,6231635628,0358,078,028,15 %
13/11/2025-0,1861562498,088,0558,038,105 %
14/11/2025-0,43518892488,027,928,02 %
17/11/20250,3741556318,018,058,018,09 %
18/11/2025-1,3041487767,9957,9457,9258,005 %
19/11/20250,5661949557,957,997,868,04 %
20/11/20250,125150045887,978,05 %
21/11/20251,9382176647,9558,1557,948,155 %
24/11/20250,1232692118,138,1658,1058,245 %
25/11/20250,4291183328,188,28,1358,24 %
26/11/2025-0,0611502408,28,1958,118,21 %
27/11/20250,4271665348,188,238,148,25 %
28/11/20251,0942142968,228,328,228,345 %
01/12/20250,121765828,318,338,2458,345 %
02/12/2025-1,4411207968,318,218,178,34 %
03/12/2025-0,853921388,238,148,128,245 %
04/12/20250,7991917258,158,2058,088,205 %
05/12/20250,366965258,188,2358,168,27 %
08/12/2025-0,9111012818,28,168,148,29 %
09/12/2025-0,4291573068,128,1258,0858,18 %
10/12/2025-1,62085688,1157,9957,9958,125 %
11/12/2025-0,3131536088,027,977,9458,035 %
12/12/20250,7531368977,9558,037,9558,105 %
15/12/2025-0,2491517298,088,018,0058,09 %
17/12/20251,4383991022138,018,1188,15 %
18/12/20250,9251484348,118,1858,18,22 %
19/12/2025-0,3671550468,178,1558,148,2 %
22/12/20250,2451363458,148,1758,038,18 %
23/12/2025-0,122743848,188,1658,118,185 %
29/12/20250,5481055328,238,2558,2158,28 %
30/12/20250,666777078,288,318,248,315 %
31/12/20250,241225598,328,338,288,33 %
02/01/2026-0,661192308,338,2758,238,335 %
05/01/2026-0,6041210598,298,2258,168,29 %
06/01/2026-0,1821834418,258,218,168,29 %
07/01/2026-0,3051505998,248,1858,1258,24 %
08/01/2026-0,4891477908,1858,1458,1258,185 %
09/01/20261,4731959598,1458,2658,1358,265 %
12/01/2026-1,5731442498,328,1358,138,325 %
13/01/2026-3,6885078148,027,8357,8258,03 %
14/01/20260,1913061167,817,857,7857,905 %
15/01/20260,9551483337,857,9257,857,925 %
16/01/2026-0,3791892897,97,8957,8657,96 %
19/01/2026-1,0771616747,847,817,87,86 %
20/01/2026-0,1281756417,817,87,7657,825 %
21/01/20260,3852237617,827,837,757,865 %
22/01/20262,4271915747,878,027,858,02 %
23/01/2026-1,061817757,967,9357,857,97 %
26/01/20260,37819183987,9657,9658,1 %
27/01/20260,8792103237,968,0357,9458,05 %
28/01/20261,4312129298,038,157,988,15 %
29/01/2026-0,5522213558,158,1058,1058,25 %
30/01/20260,6171400968,148,1558,0858,195 %
02/02/20261,5332043488,258,288,198,295 %
03/02/2026-2,9592580918,2458,0358,0158,26 %
04/02/20261,5562113478,028,167,9558,18 %
05/02/2026-0,245975388,1558,148,0958,19 %
06/02/2026-0,5531253508,148,0958,0558,14 %
09/02/20260,4941144278,148,1358,088,15 %
10/02/20260,431305828,188,178,168,245 %
11/02/2026-1,5912723068,178,048,0258,2 %
12/02/2026-1,1822086628,037,9457,9458,05 %
13/02/2026-7,80415490157,2857,3256,97,5 %
16/02/2026-5,66612594137,36,916,917,305 %
17/02/20261,8813677666,987,046,9557,065 %
18/02/2026-0,6393455577,066,9956,987,115 %
19/02/20261,5013104997,037,17,0257,14 %
20/02/20261,5493046337,117,217,097,265 %
23/02/2026-1,3183054477,27,1157,1157,25 %
24/02/20260,4923136297,117,157,077,27 %
25/02/2026-1,3295132107,1357,0557,0457,255 %
26/02/20262,0553647427,0957,27,0557,225 %
27/02/20260,9724502717,197,277,167,325 %
02/03/2026-0,7572809667,087,2157,077,31 %
03/03/2026-1,4554425927,227,117,087,22 %
04/03/20260,9852404627,117,187,1057,215 %
05/03/2026-0,8366347776,957,126,877,135 %
06/03/20260,6323199057,157,1657,0757,19 %
09/03/2026-0,4191870207,067,1357,0157,17 %
10/03/20261,0512636487,247,217,177,255 %
11/03/2026-0,6242727237,27,1657,1457,2 %
12/03/2026-1,3962622937,147,0657,057,16 %
13/03/20261,2031692107,067,157,0457,185 %
16/03/2026-0,8392067847,157,097,057,185 %
17/03/2026-0,1412181667,137,087,0457,135 %
18/03/2026-1,4123095197,086,986,987,115 %
19/03/2026-0,3582482407,016,9556,9457,03 %
20/03/2026-1,2948403456,986,8656,867 %
23/03/20260,8013719366,86,926,767,02 %
24/03/20260,00000011894746,956,926,927,02 %
25/03/20260,2891931596,986,946,947,045 %
26/03/2026-0,2161616556,966,9256,9257,02 %
27/03/2026-0,5781781666,9856,8856,8856,985 %
30/03/20261,8162416836,9357,016,9257,03 %
31/03/2026-1,073018067,036,9356,9357,06 %
01/04/20260,1441895157,0056,9456,9257,07 %
02/04/2026-0,431965443264746,916,9156,886,99 %
07/04/20261,5915285157,1157,0257,0257,195 %
08/04/20262,2064751847,227,187,187,27 %
09/04/2026-0,6272657017,217,1357,117,235 %
10/04/20261,3313153107,197,237,197,285 %
13/04/2026-1,3144509787,1657,1357,0657,205 %
14/04/20261,2613100807,137,2257,1257,255 %
15/04/20260,6233515207,2957,277,2357,31 %
16/04/20261,13637457,37,357,287,43 %
17/04/20260,345826087,357,3757,347,45 %
20/04/2026-0,8815592937,346,686,687,39 %
21/04/20262,2466321416,746,836,736,855 %
22/04/2026-0,5124421956,86,7956,776,83 %
23/04/20261,034026406,8056,8656,796,91 %
24/04/2026-0,8746689096,846,8056,776,895 %
27/04/2026-0,3672072106,816,86,776,825 %
28/04/2026-0,7352955366,7756,756,736,845 %
29/04/2026-0,6673889196,7956,7056,686,795 %
30/04/20260,820283372297006,76,766,65756,775 %
04/05/20260,746497176,8056,816,756,99 %
05/05/20260,3672083436,786,8356,7656,845 %
06/05/2026-0,2192099946,8656,826,816,9 %
07/05/2026-1,0263351216,836,756,716,83 %
08/05/2026-0,0741971126,7056,7456,686,77 %
11/05/20260,5932379876,7756,7856,7756,885 %
12/05/2026-1,0323459806,7256,7156,6756,76 %
13/05/2026-0,2981140226,726,6956,6956,74 %
14/05/20262,6142212126,736,876,736,91 %
15/05/2026-0,5821388366,8356,836,7956,87 %
18/05/2026-0,5862409006,86,796,696,815 %
19/05/2026-1,1051808596,8056,7156,7156,85 %
20/05/20260,7451860546,7256,7656,6956,805 %
21/05/20260,9613157456,776,836,726,85 %
22/05/2026-0,5122015586,86,7956,756,845 %
25/05/2026-0,2211355686,856,786,786,87 %
26/05/2026-0,1471690126,796,776,7656,85 %
27/05/20261,4032269426,7756,8656,766,88 %
28/05/2026-0,7283313006,8256,8156,786,86 %
29/05/20260,665154666,816,866,816,93 %
01/06/2026-0,0732153126,8756,8556,8256,925 %
02/06/2026-0,9483933826,96,796,796,94 %
03/06/2026-0,5152421906,86,7556,7556,89 %
04/06/20260,5922986886,7556,7956,746,84 %
05/06/2026-0,1472108116,796,7856,7856,93 %
08/06/20262,6535554696,766,9656,7257,01 %
09/06/2026-0,3592557656,9756,946,937,05 %
10/06/2026-0,2881541846,956,926,846,96 %
11/06/2026-0,5781539446,916,886,8556,94 %
12/06/2026-0,8722244096,926,826,7856,955 %
15/06/2026-0,0732118556,896,8156,816,915 %
16/06/2026-0,2932250416,8556,7956,7656,915 %
17/06/20260,4421840876,8256,8256,786,85 %
18/06/2026-1,1722654406,8356,7456,726,835 %
19/06/20261,1869142246,8156,8256,7956,9 %
22/06/2026-2,271062273201646,7956,676,676,81 %
23/06/2026-0,61951276,686,636,6256,685 %
24/06/20260,3022129036,646,656,586,65 %
25/06/2026-0,8271787476,646,5956,576,65 %
26/06/20260,3032365696,6056,6156,5456,625 %
29/06/20261,7382868066,6356,736,626,77 %
30/06/2026-1,042437696,746,666,626,74 %
01/07/20261,4262637506,686,7556,626,78 %
02/07/20260,00000012652166,776,7556,6556,79 %
03/07/20260,2961393826,7656,7756,736,795 %
06/07/20260,2211586256,7656,796,7656,835 %