Television Francaise (TFI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/11/2025 |
118.332 |
0,43%
|
8,18
|
8,135
|
8,24
|
8,20
|
| 24/11/2025 |
269.211 |
0,12%
|
8,13
|
8,105
|
8,245
|
8,165
|
| 21/11/2025 |
217.664 |
1,94%
|
7,955
|
7,94
|
8,155
|
8,155
|
| 20/11/2025 |
150.045 |
0,13%
|
8,00
|
7,97
|
8,05
|
8,00
|
| 19/11/2025 |
194.955 |
0,57%
|
7,95
|
7,86
|
8,04
|
7,99
|
| 18/11/2025 |
148.776 |
-1,30%
|
7,995
|
7,925
|
8,005
|
7,945
|
| 17/11/2025 |
155.631 |
0,37%
|
8,01
|
8,01
|
8,09
|
8,05
|
| 14/11/2025 |
188.924 |
-0,44%
|
8,00
|
7,92
|
8,02
|
8,02
|
| 13/11/2025 |
156.249 |
-0,19%
|
8,08
|
8,03
|
8,105
|
8,055
|
| 12/11/2025 |
163.562 |
0,62%
|
8,035
|
8,02
|
8,15
|
8,07
|
| 11/11/2025 |
131.998 |
0,88%
|
8,02
|
7,995
|
8,115
|
8,02
|
| 10/11/2025 |
289.652 |
-0,13%
|
8,165
|
7,95
|
8,195
|
7,95
|
| 07/11/2025 |
213.688 |
1,53%
|
7,875
|
7,86
|
7,995
|
7,96
|
| 06/11/2025 |
174.163 |
0,26%
|
7,845
|
7,82
|
7,975
|
7,84
|
| 05/11/2025 |
173.879 |
0,26%
|
7,80
|
7,78
|
7,88
|
7,82
|
| 04/11/2025 |
175.719 |
-1,45%
|
7,90
|
7,80
|
7,90
|
7,80
|
| 03/11/2025 |
236.591 |
-0,19%
|
7,98
|
7,905
|
8,08
|
7,915
|
| 31/10/2025 |
498.998 |
-5,71%
|
8,18
|
7,93
|
8,25
|
7,93
|
| 30/10/2025 |
119.640 |
1,08%
|
8,35
|
8,255
|
8,41
|
8,41
|
| 29/10/2025 |
218.401 |
-0,72%
|
8,32
|
8,32
|
8,41
|
8,32
|
| 28/10/2025 |
146.571 |
-0,42%
|
8,41
|
8,295
|
8,41
|
8,38
|
| 27/10/2025 |
123.464 |
0,90%
|
8,35
|
8,31
|
8,425
|
8,415
|
| 24/10/2025 |
220.693 |
-1,01%
|
8,425
|
8,28
|
8,44
|
8,34
|
| 23/10/2025 |
92.730 |
0,12%
|
8,42
|
8,415
|
8,49
|
8,425
|
| 22/10/2025 |
222.537 |
0,36%
|
8,385
|
8,35
|
8,47
|
8,415
|
| 21/10/2025 |
81.094 |
-0,59%
|
8,45
|
8,385
|
8,47
|
8,385
|
| 20/10/2025 |
76.834 |
-0,71%
|
8,51
|
8,37
|
8,53
|
8,435
|
| 17/10/2025 |
105.231 |
0,53%
|
8,42
|
8,375
|
8,515
|
8,495
|
| 16/10/2025 |
89.005 |
-0,06%
|
8,47
|
8,405
|
8,475
|
8,45
|
| 15/10/2025 |
175.232 |
0,90%
|
8,47
|
8,445
|
8,53
|
8,455
|
| 14/10/2025 |
202.799 |
-1,64%
|
8,465
|
8,35
|
8,50
|
8,38
|
| 13/10/2025 |
132.737 |
1,19%
|
8,48
|
8,46
|
8,57
|
8,52
|
| 10/10/2025 |
104.778 |
-1,00%
|
8,495
|
8,42
|
8,565
|
8,42
|
| 09/10/2025 |
95.539 |
0,71%
|
8,445
|
8,445
|
8,56
|
8,505
|
| 08/10/2025 |
143.275 |
1,02%
|
8,37
|
8,37
|
8,545
|
8,445
|
| 07/10/2025 |
201.604 |
-1,47%
|
8,50
|
8,34
|
8,50
|
8,36
|
| 06/10/2025 |
151.126 |
-0,88%
|
8,51
|
8,38
|
8,55
|
8,485
|
| 03/10/2025 |
152.151 |
0,06%
|
8,57
|
8,47
|
8,595
|
8,56
|
| 02/10/2025 |
153.109 |
-0,93%
|
8,63
|
8,545
|
8,63
|
8,555
|
| 01/10/2025 |
113.932 |
-0,23%
|
8,69
|
8,525
|
8,705
|
8,635
|
| 30/09/2025 |
110.972 |
0,35%
|
8,62
|
8,565
|
8,68
|
8,655
|
| 29/09/2025 |
156.285 |
-0,17%
|
8,65
|
8,625
|
8,72
|
8,625
|
| 26/09/2025 |
98.060 |
1,95%
|
8,49
|
8,49
|
8,665
|
8,64
|
| 25/09/2025 |
146.053 |
0,30%
|
8,45
|
8,39
|
8,525
|
8,475
|
| 24/09/2025 |
174.670 |
-1,63%
|
8,61
|
8,435
|
8,61
|
8,45
|
| 23/09/2025 |
95.239 |
-1,15%
|
8,67
|
8,59
|
8,75
|
8,59
|
| 22/09/2025 |
109.397 |
1,46%
|
8,565
|
8,53
|
8,75
|
8,69
|
| 19/09/2025 |
379.468 |
-0,87%
|
8,65
|
8,55
|
8,69
|
8,565
|
| 18/09/2025 |
93.881 |
-1,43%
|
8,79
|
8,615
|
8,805
|
8,64
|
| 17/09/2025 |
141.674 |
-1,30%
|
8,90
|
8,74
|
8,91
|
8,765
|
| 16/09/2025 |
114.878 |
-0,23%
|
8,91
|
8,84
|
8,94
|
8,88
|
| 15/09/2025 |
132.989 |
1,95%
|
8,77
|
8,77
|
8,91
|
8,90
|
| 12/09/2025 |
138.593 |
-0,57%
|
8,80
|
8,62
|
8,84
|
8,73
|
| 11/09/2025 |
196.106 |
-1,57%
|
8,88
|
8,78
|
8,925
|
8,78
|
| 10/09/2025 |
290.296 |
0,45%
|
8,92
|
8,895
|
9,025
|
8,92
|
| 09/09/2025 |
347.276 |
3,44%
|
8,66
|
8,615
|
8,98
|
8,88
|
| 08/09/2025 |
157.773 |
0,47%
|
8,56
|
8,48
|
8,585
|
8,585
|
| 05/09/2025 |
156.105 |
-0,87%
|
8,65
|
8,545
|
8,65
|
8,545
|
| 04/09/2025 |
215.147 |
2,74%
|
8,39
|
8,385
|
8,63
|
8,62
|
| 03/09/2025 |
157.833 |
-0,12%
|
8,40
|
8,38
|
8,46
|
8,39
|
| 02/09/2025 |
151.371 |
-0,59%
|
8,46
|
8,35
|
8,47
|
8,40
|
| 01/09/2025 |
116.838 |
0,18%
|
8,46
|
8,37
|
8,46
|
8,45
|
| 29/08/2025 |
125.370 |
-0,77%
|
8,50
|
8,435
|
8,52
|
8,435
|
| 28/08/2025 |
109.761 |
2,04%
|
8,36
|
8,36
|
8,515
|
8,50
|
| 27/08/2025 |
91.399 |
-0,30%
|
8,35
|
8,305
|
8,40
|
8,33
|
| 26/08/2025 |
292.347 |
-2,40%
|
8,37
|
8,25
|
8,425
|
8,355
|
| 25/08/2025 |
202.327 |
-0,29%
|
8,585
|
8,51
|
8,63
|
8,56
|
| 22/08/2025 |
100.820 |
1,66%
|
8,46
|
8,45
|
8,585
|
8,585
|
| 21/08/2025 |
71.839 |
-0,30%
|
8,405
|
8,39
|
8,48
|
8,445
|
| 20/08/2025 |
71.909 |
-1,05%
|
8,59
|
8,47
|
8,59
|
8,47
|
| 19/08/2025 |
76.782 |
-0,47%
|
8,58
|
8,465
|
8,59
|
8,56
|
| 18/08/2025 |
134.604 |
0,41%
|
8,585
|
8,54
|
8,63
|
8,60
|
| 15/08/2025 |
135.329 |
0,47%
|
8,52
|
8,52
|
8,595
|
8,565
|
| 14/08/2025 |
128.293 |
-0,35%
|
8,615
|
8,48
|
8,625
|
8,525
|
| 13/08/2025 |
86.898 |
0,23%
|
8,545
|
8,50
|
8,565
|
8,555
|
| 12/08/2025 |
129.843 |
0,24%
|
8,53
|
8,53
|
8,595
|
8,535
|
| 11/08/2025 |
67.336 |
1,07%
|
8,46
|
8,45
|
8,52
|
8,515
|
| 08/08/2025 |
100.107 |
0,42%
|
8,395
|
8,38
|
8,44
|
8,425
|
| 07/08/2025 |
147.920 |
0,06%
|
8,36
|
8,32
|
8,395
|
8,39
|
| 06/08/2025 |
95.356 |
-1,18%
|
8,51
|
8,34
|
8,51
|
8,385
|
| 05/08/2025 |
73.261 |
0,41%
|
8,46
|
8,43
|
8,51
|
8,485
|
| 04/08/2025 |
127.458 |
0,60%
|
8,405
|
8,38
|
8,465
|
8,45
|
| 01/08/2025 |
128.915 |
0,12%
|
8,33
|
8,315
|
8,40
|
8,40
|
| 31/07/2025 |
165.410 |
-1,41%
|
8,50
|
8,39
|
8,50
|
8,39
|
| 30/07/2025 |
113.313 |
-1,16%
|
8,64
|
8,47
|
8,64
|
8,51
|
| 29/07/2025 |
406.842 |
6,17%
|
8,39
|
8,26
|
8,68
|
8,61
|
| 28/07/2025 |
182.309 |
-1,46%
|
8,305
|
8,09
|
8,325
|
8,11
|
| 25/07/2025 |
80.424 |
0,24%
|
8,20
|
8,125
|
8,28
|
8,23
|
| 24/07/2025 |
159.516 |
0,55%
|
8,25
|
8,20
|
8,285
|
8,21
|
| 23/07/2025 |
162.115 |
0,68%
|
8,16
|
8,075
|
8,195
|
8,165
|
| 22/07/2025 |
224.928 |
-0,37%
|
8,15
|
8,09
|
8,215
|
8,11
|
| 21/07/2025 |
781.711 |
-6,65%
|
8,50
|
8,00
|
8,505
|
8,14
|
| 18/07/2025 |
80.336 |
1,04%
|
8,65
|
8,645
|
8,745
|
8,72
|
| 17/07/2025 |
67.988 |
-0,29%
|
8,69
|
8,56
|
8,715
|
8,63
|
| 16/07/2025 |
103.328 |
-0,29%
|
8,70
|
8,65
|
8,73
|
8,655
|
| 15/07/2025 |
78.003 |
-0,86%
|
8,785
|
8,67
|
8,815
|
8,68
|
| 14/07/2025 |
80.350 |
0,46%
|
8,665
|
8,665
|
8,765
|
8,755
|
| 11/07/2025 |
142.355 |
-0,40%
|
8,75
|
8,63
|
8,755
|
8,715
|
| 10/07/2025 |
97.306 |
-0,85%
|
8,865
|
8,725
|
8,865
|
8,75
|
| 09/07/2025 |
123.430 |
0,40%
|
8,82
|
8,74
|
8,91
|
8,825
|
