Television Francaise (TFI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
125.384 |
-0,71%
|
6,95
|
6,87
|
6,985
|
6,96
|
06/10/2023 |
123.242 |
1,01%
|
6,95
|
6,945
|
7,08
|
7,01
|
05/10/2023 |
81.484 |
0,00%
|
6,95
|
6,925
|
7,01
|
6,94
|
04/10/2023 |
108.792 |
-0,93%
|
7,05
|
6,925
|
7,05
|
6,94
|
03/10/2023 |
86.591 |
-1,34%
|
7,10
|
6,98
|
7,10
|
7,005
|
02/10/2023 |
90.569 |
-2,00%
|
7,26
|
7,085
|
7,315
|
7,10
|
29/09/2023 |
119.218 |
1,26%
|
7,185
|
7,165
|
7,295
|
7,245
|
28/09/2023 |
113.383 |
0,99%
|
7,155
|
7,035
|
7,175
|
7,155
|
27/09/2023 |
194.965 |
-1,05%
|
7,16
|
7,03
|
7,18
|
7,085
|
26/09/2023 |
87.676 |
-0,56%
|
7,30
|
7,16
|
7,30
|
7,16
|
25/09/2023 |
94.434 |
-0,83%
|
7,265
|
7,18
|
7,295
|
7,20
|
22/09/2023 |
147.676 |
-0,68%
|
7,275
|
7,205
|
7,32
|
7,26
|
21/09/2023 |
183.794 |
-0,61%
|
7,35
|
7,23
|
7,375
|
7,31
|
20/09/2023 |
139.591 |
0,27%
|
7,37
|
7,345
|
7,46
|
7,355
|
19/09/2023 |
155.659 |
1,31%
|
7,24
|
7,175
|
7,36
|
7,335
|
18/09/2023 |
135.926 |
-2,82%
|
7,40
|
7,195
|
7,425
|
7,24
|
15/09/2023 |
184.137 |
0,54%
|
7,45
|
7,425
|
7,475
|
7,45
|
14/09/2023 |
146.566 |
0,00%
|
7,43
|
7,39
|
7,46
|
7,41
|
13/09/2023 |
120.979 |
0,41%
|
7,445
|
7,36
|
7,445
|
7,41
|
12/09/2023 |
108.215 |
-0,81%
|
7,44
|
7,38
|
7,45
|
7,38
|
11/09/2023 |
111.550 |
0,34%
|
7,40
|
7,36
|
7,46
|
7,44
|
08/09/2023 |
136.304 |
0,20%
|
7,35
|
7,35
|
7,46
|
7,415
|
07/09/2023 |
112.819 |
0,07%
|
7,495
|
7,355
|
7,495
|
7,40
|
06/09/2023 |
63.639 |
-0,14%
|
7,49
|
7,35
|
7,49
|
7,395
|
05/09/2023 |
80.809 |
0,00%
|
7,40
|
7,315
|
7,47
|
7,405
|
04/09/2023 |
52.713 |
-1,20%
|
7,455
|
7,395
|
7,52
|
7,405
|
01/09/2023 |
69.340 |
0,13%
|
7,515
|
7,455
|
7,55
|
7,495
|
31/08/2023 |
156.697 |
0,94%
|
7,345
|
7,345
|
7,525
|
7,485
|
30/08/2023 |
127.012 |
0,00%
|
7,40
|
7,39
|
7,515
|
7,415
|
29/08/2023 |
202.880 |
-0,47%
|
7,50
|
7,415
|
7,53
|
7,415
|
28/08/2023 |
231.547 |
1,92%
|
7,35
|
7,34
|
7,505
|
7,45
|
25/08/2023 |
101.765 |
-0,48%
|
7,34
|
7,29
|
7,36
|
7,31
|
24/08/2023 |
96.868 |
-1,54%
|
7,525
|
7,31
|
7,545
|
7,345
|
23/08/2023 |
135.294 |
0,07%
|
7,495
|
7,42
|
7,565
|
7,46
|
22/08/2023 |
118.505 |
0,34%
|
7,50
|
7,405
|
7,50
|
7,455
|
21/08/2023 |
113.237 |
0,95%
|
7,38
|
7,33
|
7,485
|
7,43
|
18/08/2023 |
149.952 |
-1,34%
|
7,45
|
7,315
|
7,46
|
7,36
|
17/08/2023 |
226.460 |
0,61%
|
7,415
|
7,32
|
7,46
|
7,46
|
16/08/2023 |
82.936 |
0,61%
|
7,32
|
7,27
|
7,42
|
7,415
|
15/08/2023 |
78.885 |
-1,47%
|
7,465
|
7,325
|
7,48
|
7,37
|
14/08/2023 |
329.232 |
1,56%
|
7,38
|
7,335
|
7,57
|
7,48
|
11/08/2023 |
180.412 |
-1,73%
|
7,51
|
7,295
|
7,51
|
7,365
|
10/08/2023 |
96.942 |
-0,33%
|
7,525
|
7,44
|
7,525
|
7,495
|
09/08/2023 |
135.784 |
-1,12%
|
7,66
|
7,52
|
7,70
|
7,52
|
08/08/2023 |
168.318 |
0,93%
|
7,49
|
7,405
|
7,62
|
7,605
|
07/08/2023 |
96.174 |
-0,33%
|
7,52
|
7,47
|
7,55
|
7,535
|
04/08/2023 |
159.442 |
0,80%
|
7,43
|
7,41
|
7,56
|
7,56
|
03/08/2023 |
160.316 |
-0,40%
|
7,48
|
7,37
|
7,545
|
7,50
|
02/08/2023 |
239.395 |
0,00%
|
7,43
|
7,32
|
7,53
|
7,53
|
01/08/2023 |
290.048 |
1,21%
|
7,35
|
7,295
|
7,53
|
7,53
|
31/07/2023 |
337.910 |
1,16%
|
7,35
|
7,24
|
7,47
|
7,44
|
28/07/2023 |
1.079.988 |
11,52%
|
6,78
|
6,77
|
7,355
|
7,355
|
27/07/2023 |
606.940 |
2,73%
|
6,48
|
6,43
|
6,755
|
6,595
|
26/07/2023 |
333.883 |
0,55%
|
6,45
|
6,35
|
6,49
|
6,42
|
25/07/2023 |
251.107 |
-1,47%
|
6,50
|
6,385
|
6,50
|
6,385
|
24/07/2023 |
180.453 |
1,25%
|
6,40
|
6,37
|
6,505
|
6,48
|
21/07/2023 |
440.634 |
-0,78%
|
6,51
|
6,40
|
6,525
|
6,40
|
20/07/2023 |
221.996 |
-0,16%
|
6,475
|
6,45
|
6,53
|
6,45
|
19/07/2023 |
114.357 |
-0,54%
|
6,51
|
6,455
|
6,57
|
6,46
|
18/07/2023 |
133.919 |
1,33%
|
6,395
|
6,36
|
6,54
|
6,495
|
17/07/2023 |
201.774 |
-0,23%
|
6,40
|
6,365
|
6,505
|
6,41
|
14/07/2023 |
145.369 |
-1,00%
|
6,45
|
6,405
|
6,525
|
6,425
|
13/07/2023 |
250.987 |
0,08%
|
6,51
|
6,48
|
6,575
|
6,49
|
12/07/2023 |
279.850 |
1,49%
|
6,41
|
6,385
|
6,535
|
6,485
|
11/07/2023 |
168.006 |
0,08%
|
6,435
|
6,37
|
6,475
|
6,39
|
10/07/2023 |
116.880 |
0,00%
|
6,375
|
6,35
|
6,43
|
6,385
|
07/07/2023 |
89.566 |
1,35%
|
6,33
|
6,29
|
6,40
|
6,385
|
06/07/2023 |
175.978 |
-1,64%
|
6,395
|
6,27
|
6,395
|
6,30
|
05/07/2023 |
140.142 |
-0,93%
|
6,48
|
6,375
|
6,48
|
6,405
|
04/07/2023 |
218.676 |
0,86%
|
6,42
|
6,395
|
6,49
|
6,465
|
03/07/2023 |
138.455 |
1,83%
|
6,35
|
6,34
|
6,43
|
6,41
|
30/06/2023 |
131.750 |
-0,40%
|
6,30
|
6,295
|
6,40
|
6,295
|
29/06/2023 |
90.171 |
-0,47%
|
6,365
|
6,295
|
6,365
|
6,32
|
28/06/2023 |
152.042 |
0,79%
|
6,32
|
6,275
|
6,375
|
6,35
|
27/06/2023 |
102.346 |
0,48%
|
6,295
|
6,235
|
6,33
|
6,30
|
26/06/2023 |
181.756 |
-0,87%
|
6,32
|
6,185
|
6,335
|
6,27
|
23/06/2023 |
97.767 |
0,88%
|
6,30
|
6,25
|
6,355
|
6,325
|
22/06/2023 |
332.036 |
-1,57%
|
6,31
|
6,235
|
6,31
|
6,27
|
21/06/2023 |
181.544 |
-0,47%
|
6,37
|
6,335
|
6,415
|
6,37
|
20/06/2023 |
169.383 |
-1,24%
|
6,50
|
6,385
|
6,50
|
6,40
|
19/06/2023 |
155.006 |
-1,60%
|
6,56
|
6,47
|
6,565
|
6,48
|
16/06/2023 |
249.961 |
0,23%
|
6,66
|
6,535
|
6,66
|
6,585
|
15/06/2023 |
189.257 |
-1,28%
|
6,655
|
6,51
|
6,655
|
6,57
|
14/06/2023 |
119.888 |
0,68%
|
6,62
|
6,615
|
6,68
|
6,655
|
13/06/2023 |
130.597 |
1,61%
|
6,56
|
6,50
|
6,635
|
6,61
|
12/06/2023 |
220.049 |
-1,07%
|
6,575
|
6,49
|
6,585
|
6,505
|
09/06/2023 |
180.144 |
-0,08%
|
6,58
|
6,505
|
6,61
|
6,575
|
08/06/2023 |
105.399 |
0,92%
|
6,55
|
6,525
|
6,605
|
6,58
|
07/06/2023 |
135.175 |
-0,46%
|
6,53
|
6,475
|
6,60
|
6,52
|
06/06/2023 |
197.517 |
0,61%
|
6,49
|
6,445
|
6,58
|
6,55
|
05/06/2023 |
187.341 |
-1,51%
|
6,63
|
6,475
|
6,63
|
6,51
|
02/06/2023 |
166.157 |
0,99%
|
6,605
|
6,55
|
6,635
|
6,61
|
01/06/2023 |
106.791 |
0,85%
|
6,54
|
6,505
|
6,575
|
6,545
|
31/05/2023 |
86.013 |
-0,68%
|
6,57
|
6,435
|
6,575
|
6,49
|
30/05/2023 |
147.463 |
-0,83%
|
6,64
|
6,57
|
6,65
|
6,59
|
29/05/2023 |
66.488 |
-0,15%
|
6,705
|
6,615
|
6,705
|
6,645
|
26/05/2023 |
194.549 |
-0,23%
|
6,74
|
6,58
|
6,74
|
6,655
|
25/05/2023 |
198.934 |
-1,77%
|
6,81
|
6,67
|
6,875
|
6,67
|
24/05/2023 |
172.841 |
-2,58%
|
6,96
|
6,79
|
6,96
|
6,79
|
23/05/2023 |
190.635 |
-0,43%
|
7,005
|
6,865
|
7,01
|
6,97
|