Television Francaise (TFI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
91.876 |
-0,29%
|
7,00
|
6,945
|
7,055
|
7,00
|
19/05/2023 |
174.255 |
0,57%
|
6,985
|
6,91
|
7,07
|
7,02
|
18/05/2023 |
244.041 |
-0,29%
|
6,99
|
6,935
|
7,035
|
6,98
|
17/05/2023 |
212.034 |
-0,64%
|
7,05
|
6,95
|
7,05
|
7,00
|
16/05/2023 |
144.229 |
-1,33%
|
7,10
|
7,03
|
7,11
|
7,045
|
15/05/2023 |
176.201 |
-0,21%
|
7,195
|
7,11
|
7,23
|
7,14
|
12/05/2023 |
180.182 |
0,14%
|
7,10
|
7,10
|
7,19
|
7,155
|
11/05/2023 |
155.825 |
-0,07%
|
7,18
|
7,125
|
7,195
|
7,145
|
10/05/2023 |
193.437 |
-0,83%
|
7,24
|
7,14
|
7,25
|
7,15
|
09/05/2023 |
170.164 |
1,34%
|
7,10
|
7,07
|
7,24
|
7,21
|
08/05/2023 |
105.648 |
0,49%
|
7,08
|
7,07
|
7,18
|
7,115
|
05/05/2023 |
329.711 |
3,51%
|
6,85
|
6,835
|
7,105
|
7,08
|
04/05/2023 |
349.870 |
-3,53%
|
7,07
|
6,84
|
7,085
|
6,84
|
03/05/2023 |
174.785 |
-0,28%
|
7,12
|
7,05
|
7,17
|
7,09
|
02/05/2023 |
287.145 |
-2,74%
|
7,265
|
7,095
|
7,33
|
7,11
|
01/05/2023 |
569.867 |
-7,12%
|
7,245
|
6,90
|
7,595
|
7,31
|
28/04/2023 |
569.867 |
-7,12%
|
7,245
|
6,90
|
7,595
|
7,31
|
27/04/2023 |
182.984 |
1,16%
|
7,855
|
7,79
|
7,95
|
7,87
|
26/04/2023 |
235.146 |
-2,75%
|
8,03
|
7,74
|
8,055
|
7,78
|
25/04/2023 |
572.768 |
-1,96%
|
8,155
|
7,885
|
8,165
|
8,00
|
24/04/2023 |
254.238 |
-0,37%
|
8,19
|
8,14
|
8,215
|
8,16
|
21/04/2023 |
593.987 |
-0,61%
|
8,25
|
8,12
|
8,27
|
8,19
|
20/04/2023 |
413.946 |
0,86%
|
8,205
|
8,185
|
8,32
|
8,24
|
19/04/2023 |
262.096 |
0,29%
|
8,645
|
8,615
|
8,71
|
8,67
|
18/04/2023 |
203.289 |
1,71%
|
8,55
|
8,50
|
8,69
|
8,645
|
17/04/2023 |
207.633 |
0,65%
|
8,34
|
8,025
|
8,50
|
8,50
|
14/04/2023 |
181.701 |
0,48%
|
8,43
|
8,365
|
8,48
|
8,445
|
13/04/2023 |
150.892 |
0,96%
|
8,335
|
8,315
|
8,405
|
8,405
|
12/04/2023 |
161.475 |
-0,18%
|
8,33
|
8,31
|
8,40
|
8,325
|
11/04/2023 |
230.233 |
0,42%
|
8,32
|
8,27
|
8,40
|
8,34
|
10/04/2023 |
243.435 |
2,91%
|
8,06
|
8,045
|
8,305
|
8,305
|
06/04/2023 |
243.435 |
2,91%
|
8,06
|
8,045
|
8,305
|
8,305
|
05/04/2023 |
110.322 |
-0,12%
|
8,10
|
8,03
|
8,17
|
8,07
|
04/04/2023 |
103.473 |
-0,68%
|
8,10
|
8,06
|
8,22
|
8,08
|
03/04/2023 |
192.510 |
0,00%
|
8,15
|
8,06
|
8,22
|
8,135
|
31/03/2023 |
277.835 |
1,75%
|
8,00
|
7,99
|
8,17
|
8,135
|
30/03/2023 |
140.121 |
0,50%
|
7,98
|
7,955
|
8,06
|
7,995
|
29/03/2023 |
142.339 |
1,99%
|
7,86
|
7,79
|
7,97
|
7,955
|
28/03/2023 |
138.020 |
-0,76%
|
7,915
|
7,77
|
7,93
|
7,80
|
27/03/2023 |
172.782 |
-0,13%
|
7,87
|
7,83
|
7,93
|
7,86
|
24/03/2023 |
289.111 |
-1,87%
|
7,95
|
7,77
|
7,97
|
7,87
|
23/03/2023 |
210.181 |
1,65%
|
7,89
|
7,85
|
8,05
|
8,02
|
22/03/2023 |
113.578 |
0,32%
|
7,905
|
7,79
|
7,95
|
7,89
|
21/03/2023 |
344.671 |
1,29%
|
7,91
|
7,845
|
7,975
|
7,865
|
20/03/2023 |
172.325 |
0,06%
|
7,70
|
7,56
|
7,845
|
7,765
|
17/03/2023 |
236.006 |
0,06%
|
7,80
|
7,70
|
7,835
|
7,76
|
16/03/2023 |
165.285 |
1,57%
|
7,64
|
7,62
|
7,795
|
7,755
|
15/03/2023 |
281.987 |
-1,04%
|
7,70
|
7,40
|
7,70
|
7,635
|
14/03/2023 |
176.986 |
0,52%
|
7,61
|
7,56
|
7,77
|
7,715
|
13/03/2023 |
252.627 |
-1,10%
|
7,735
|
7,565
|
7,765
|
7,675
|
10/03/2023 |
223.373 |
-0,51%
|
7,655
|
7,595
|
7,785
|
7,76
|
09/03/2023 |
165.439 |
-0,89%
|
7,84
|
7,76
|
7,855
|
7,80
|
08/03/2023 |
451.717 |
3,55%
|
7,63
|
7,615
|
7,88
|
7,87
|
07/03/2023 |
106.161 |
-0,33%
|
7,625
|
7,575
|
7,655
|
7,60
|
06/03/2023 |
91.867 |
0,00%
|
7,63
|
7,61
|
7,685
|
7,625
|
03/03/2023 |
131.907 |
-0,72%
|
7,67
|
7,60
|
7,685
|
7,625
|
02/03/2023 |
209.828 |
1,52%
|
7,575
|
7,56
|
7,75
|
7,68
|
01/03/2023 |
141.712 |
0,13%
|
7,56
|
7,555
|
7,64
|
7,565
|
28/02/2023 |
261.632 |
0,40%
|
7,52
|
7,43
|
7,595
|
7,555
|
27/02/2023 |
159.222 |
1,08%
|
7,46
|
7,425
|
7,525
|
7,525
|
24/02/2023 |
101.052 |
0,34%
|
7,485
|
7,41
|
7,51
|
7,445
|
23/02/2023 |
155.908 |
0,82%
|
7,385
|
7,385
|
7,495
|
7,42
|
22/02/2023 |
172.975 |
-1,08%
|
7,41
|
7,31
|
7,435
|
7,36
|
21/02/2023 |
150.470 |
-0,27%
|
7,46
|
7,41
|
7,55
|
7,44
|
20/02/2023 |
331.155 |
-0,73%
|
7,34
|
7,32
|
7,55
|
7,46
|
17/02/2023 |
218.170 |
1,28%
|
7,365
|
7,35
|
7,52
|
7,515
|
16/02/2023 |
244.282 |
-2,37%
|
7,64
|
7,36
|
7,66
|
7,42
|
15/02/2023 |
504.995 |
5,34%
|
7,25
|
7,22
|
7,625
|
7,60
|
14/02/2023 |
1.041.948 |
-3,99%
|
6,945
|
6,60
|
7,25
|
7,215
|
13/02/2023 |
257.665 |
-0,20%
|
7,52
|
7,42
|
7,585
|
7,515
|
10/02/2023 |
160.634 |
-1,31%
|
7,635
|
7,43
|
7,635
|
7,53
|
09/02/2023 |
196.616 |
0,86%
|
7,605
|
7,605
|
7,72
|
7,63
|
08/02/2023 |
155.787 |
1,00%
|
7,50
|
7,50
|
7,60
|
7,565
|
07/02/2023 |
89.787 |
0,27%
|
7,49
|
7,42
|
7,49
|
7,49
|
06/02/2023 |
113.065 |
-0,20%
|
7,48
|
7,41
|
7,495
|
7,47
|
03/02/2023 |
180.285 |
0,67%
|
7,415
|
7,40
|
7,53
|
7,485
|
02/02/2023 |
260.904 |
1,02%
|
7,36
|
7,33
|
7,48
|
7,435
|
01/02/2023 |
95.676 |
0,14%
|
7,375
|
7,285
|
7,40
|
7,36
|
31/01/2023 |
231.915 |
1,66%
|
7,40
|
7,275
|
7,435
|
7,35
|
30/01/2023 |
108.555 |
-0,07%
|
7,225
|
7,185
|
7,25
|
7,23
|
27/01/2023 |
109.837 |
-0,34%
|
7,26
|
7,20
|
7,30
|
7,235
|
26/01/2023 |
181.288 |
0,83%
|
7,16
|
7,16
|
7,305
|
7,26
|
25/01/2023 |
134.843 |
-0,83%
|
7,20
|
7,11
|
7,265
|
7,20
|
24/01/2023 |
144.858 |
-0,14%
|
7,30
|
7,23
|
7,325
|
7,26
|
23/01/2023 |
119.347 |
0,41%
|
7,27
|
7,225
|
7,33
|
7,27
|
20/01/2023 |
135.187 |
0,98%
|
7,25
|
7,165
|
7,26
|
7,24
|
19/01/2023 |
145.594 |
-0,69%
|
7,20
|
7,095
|
7,23
|
7,17
|
18/01/2023 |
82.166 |
-0,48%
|
7,275
|
7,18
|
7,275
|
7,22
|
17/01/2023 |
200.573 |
-0,62%
|
7,255
|
7,195
|
7,32
|
7,255
|
16/01/2023 |
157.939 |
2,10%
|
7,23
|
7,17
|
7,335
|
7,30
|
13/01/2023 |
207.089 |
0,63%
|
7,13
|
7,05
|
7,20
|
7,15
|
12/01/2023 |
256.090 |
1,86%
|
7,00
|
7,00
|
7,13
|
7,105
|
11/01/2023 |
137.472 |
-0,78%
|
7,02
|
6,97
|
7,055
|
6,975
|
10/01/2023 |
212.910 |
-1,82%
|
7,125
|
7,02
|
7,125
|
7,03
|
09/01/2023 |
199.772 |
-2,32%
|
7,35
|
7,14
|
7,35
|
7,16
|
06/01/2023 |
387.813 |
0,00%
|
7,325
|
7,115
|
7,37
|
7,33
|
05/01/2023 |
137.067 |
-1,21%
|
7,40
|
7,26
|
7,40
|
7,33
|
04/01/2023 |
164.753 |
1,78%
|
7,295
|
7,27
|
7,44
|
7,42
|
03/01/2023 |
270.774 |
-0,88%
|
7,32
|
7,25
|
7,41
|
7,29
|
02/01/2023 |
164.184 |
2,80%
|
7,225
|
7,205
|
7,365
|
7,355
|