Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	10.748	-0,18%	57,15	57,00	57,55	57,15
22/07/2022	25.041	0,88%	56,25	56,25	57,525	57,30
21/07/2022	25.799	1,34%	56,15	56,15	57,10	56,80
20/07/2022	16.177	-0,18%	56,10	55,85	56,45	56,05
19/07/2022	24.100	0,54%	55,80	55,575	56,40	56,15
18/07/2022	9.239	0,54%	55,75	55,45	56,05	55,85
15/07/2022	17.152	0,18%	55,325	55,20	55,90	55,55
14/07/2022	15.896	2,21%	55,00	54,70	55,85	55,45
13/07/2022	14.983	-0,55%	54,35	54,00	54,50	54,25
12/07/2022	14.716	0,79%	53,525	53,525	54,70	54,55
11/07/2022	27.271	0,14%	53,70	53,70	54,125	54,125
08/07/2022	18.487	0,05%	54,10	53,375	54,225	54,05
07/07/2022	17.590	1,46%	53,20	53,20	54,15	54,025
06/07/2022	30.840	1,14%	52,375	52,375	53,425	53,25
05/07/2022	10.816	-0,10%	52,35	52,325	52,85	52,65
04/07/2022	8.691	0,96%	52,35	52,30	52,75	52,70