Viscofan SA (VIS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 29/08/2025 |
27.499 |
0,17%
|
59,80
|
59,80
|
60,30
|
59,80
|
| 28/08/2025 |
27.349 |
-0,33%
|
60,00
|
59,60
|
60,10
|
59,70
|
| 27/08/2025 |
21.232 |
-0,33%
|
60,20
|
59,60
|
60,20
|
59,90
|
| 26/08/2025 |
54.755 |
-0,50%
|
60,70
|
59,70
|
60,70
|
60,10
|
| 25/08/2025 |
24.433 |
0,33%
|
60,00
|
60,00
|
60,70
|
60,40
|
| 22/08/2025 |
27.940 |
-0,33%
|
60,40
|
60,00
|
60,40
|
60,20
|
| 21/08/2025 |
33.994 |
-0,17%
|
60,70
|
60,10
|
60,70
|
60,40
|
| 20/08/2025 |
78.197 |
1,51%
|
59,80
|
59,70
|
60,70
|
60,50
|
| 19/08/2025 |
72.469 |
0,00%
|
59,80
|
59,50
|
60,20
|
59,60
|
| 18/08/2025 |
26.496 |
0,00%
|
59,80
|
59,50
|
60,00
|
59,60
|
| 15/08/2025 |
54.582 |
0,17%
|
59,80
|
59,40
|
59,90
|
59,60
|
| 14/08/2025 |
42.021 |
-0,34%
|
59,90
|
59,40
|
60,00
|
59,50
|
| 13/08/2025 |
29.619 |
-0,17%
|
59,80
|
59,30
|
59,90
|
59,70
|
| 12/08/2025 |
40.796 |
-0,33%
|
60,20
|
59,60
|
60,20
|
59,80
|
| 11/08/2025 |
27.791 |
-0,33%
|
60,40
|
59,70
|
60,60
|
60,00
|
| 08/08/2025 |
35.676 |
-1,15%
|
60,80
|
60,20
|
61,20
|
60,20
|
| 07/08/2025 |
45.486 |
0,16%
|
60,80
|
60,60
|
61,40
|
60,90
|
| 06/08/2025 |
43.796 |
0,33%
|
60,90
|
60,40
|
61,00
|
60,80
|
| 05/08/2025 |
72.134 |
0,50%
|
60,50
|
60,20
|
61,10
|
60,60
|
| 04/08/2025 |
45.843 |
-0,82%
|
60,80
|
60,10
|
60,80
|
60,30
|
| 01/08/2025 |
68.964 |
1,33%
|
59,90
|
59,70
|
61,10
|
60,80
|
| 31/07/2025 |
106.721 |
1,87%
|
58,80
|
58,80
|
60,50
|
60,00
|
| 30/07/2025 |
31.141 |
-0,17%
|
59,30
|
58,70
|
59,80
|
58,90
|
| 29/07/2025 |
55.460 |
-0,17%
|
59,10
|
58,70
|
59,10
|
59,00
|
| 28/07/2025 |
50.961 |
0,17%
|
59,20
|
58,60
|
59,40
|
59,10
|
| 25/07/2025 |
34.085 |
-0,34%
|
59,30
|
58,60
|
59,30
|
59,00
|
| 24/07/2025 |
38.885 |
-0,17%
|
59,50
|
59,10
|
59,60
|
59,20
|
| 23/07/2025 |
40.707 |
-0,50%
|
59,80
|
59,10
|
59,80
|
59,30
|
| 22/07/2025 |
29.079 |
0,17%
|
59,50
|
59,10
|
59,90
|
59,60
|
| 21/07/2025 |
28.580 |
-0,34%
|
59,70
|
59,20
|
60,00
|
59,50
|
| 18/07/2025 |
31.079 |
0,34%
|
59,70
|
59,40
|
59,80
|
59,70
|
| 17/07/2025 |
18.738 |
0,51%
|
59,90
|
59,40
|
60,10
|
59,50
|
| 16/07/2025 |
29.859 |
-0,34%
|
59,80
|
59,10
|
60,20
|
59,20
|
| 15/07/2025 |
34.972 |
-1,33%
|
60,30
|
59,20
|
60,40
|
59,40
|
| 14/07/2025 |
20.206 |
0,84%
|
59,60
|
59,50
|
60,20
|
60,20
|
| 11/07/2025 |
19.212 |
0,34%
|
59,40
|
59,40
|
60,20
|
59,70
|
| 10/07/2025 |
25.866 |
-0,67%
|
59,90
|
59,50
|
60,10
|
59,50
|
| 09/07/2025 |
24.993 |
0,00%
|
60,00
|
59,90
|
60,40
|
59,90
|
| 08/07/2025 |
24.283 |
-0,83%
|
60,40
|
59,60
|
60,40
|
59,90
|
| 07/07/2025 |
28.888 |
-0,17%
|
60,60
|
59,90
|
60,60
|
60,40
|
| 04/07/2025 |
34.857 |
0,00%
|
60,80
|
60,00
|
60,80
|
60,50
|
| 03/07/2025 |
41.731 |
0,17%
|
60,40
|
60,10
|
61,10
|
60,50
|
| 02/07/2025 |
49.763 |
0,00%
|
60,50
|
60,20
|
60,70
|
60,40
|
| 01/07/2025 |
39.576 |
0,00%
|
60,50
|
60,10
|
60,60
|
60,40
|
| 30/06/2025 |
42.316 |
-0,17%
|
60,70
|
60,30
|
60,90
|
60,40
|
| 27/06/2025 |
29.719 |
0,83%
|
60,20
|
59,90
|
60,70
|
60,50
|
| 26/06/2025 |
87.840 |
1,01%
|
59,40
|
59,40
|
60,20
|
60,00
|
| 25/06/2025 |
71.966 |
-1,49%
|
60,30
|
59,30
|
60,60
|
59,40
|
| 24/06/2025 |
57.717 |
-0,99%
|
61,10
|
60,30
|
61,40
|
60,30
|
| 23/06/2025 |
54.710 |
1,33%
|
60,10
|
59,90
|
60,90
|
60,90
|
| 20/06/2025 |
341.011 |
-0,17%
|
60,30
|
60,10
|
60,60
|
60,10
|
| 19/06/2025 |
35.726 |
-0,50%
|
60,20
|
59,90
|
60,30
|
60,20
|
| 18/06/2025 |
54.435 |
0,50%
|
60,10
|
60,10
|
60,60
|
60,50
|
| 17/06/2025 |
59.596 |
-0,33%
|
60,20
|
60,00
|
60,40
|
60,20
|
| 16/06/2025 |
63.180 |
-1,47%
|
61,00
|
60,30
|
61,30
|
60,40
|
| 13/06/2025 |
57.942 |
-0,81%
|
61,70
|
61,00
|
61,70
|
61,30
|
| 12/06/2025 |
45.935 |
0,00%
|
61,90
|
61,80
|
62,30
|
61,80
|
| 11/06/2025 |
47.844 |
-0,32%
|
62,20
|
61,70
|
62,40
|
61,80
|
| 10/06/2025 |
38.456 |
0,16%
|
62,10
|
62,00
|
62,50
|
62,00
|
| 09/06/2025 |
33.570 |
-0,48%
|
62,50
|
61,80
|
62,80
|
61,90
|
| 06/06/2025 |
51.964 |
-0,16%
|
63,30
|
62,00
|
63,40
|
62,20
|
| 05/06/2025 |
31.243 |
0,81%
|
62,00
|
61,80
|
62,80
|
62,30
|
| 04/06/2025 |
87.422 |
-0,16%
|
62,00
|
61,80
|
62,70
|
61,80
|
| 03/06/2025 |
51.033 |
-0,96%
|
62,70
|
61,80
|
63,40
|
61,90
|
| 02/06/2025 |
50.601 |
-1,42%
|
63,40
|
62,40
|
63,50
|
62,50
|
| 30/05/2025 |
97.807 |
0,16%
|
63,30
|
63,10
|
64,00
|
63,40
|
| 29/05/2025 |
56.368 |
0,00%
|
63,10
|
63,00
|
63,60
|
63,30
|
| 28/05/2025 |
49.290 |
-0,16%
|
63,30
|
63,10
|
64,00
|
63,30
|
| 27/05/2025 |
65.685 |
-0,78%
|
63,90
|
63,10
|
63,90
|
63,40
|
| 26/05/2025 |
20.838 |
0,16%
|
63,80
|
63,70
|
64,40
|
63,90
|
| 23/05/2025 |
46.814 |
0,79%
|
63,50
|
63,20
|
63,80
|
63,80
|
| 22/05/2025 |
40.617 |
-0,47%
|
63,50
|
62,80
|
63,60
|
63,30
|
| 21/05/2025 |
44.366 |
-0,16%
|
63,60
|
63,30
|
63,90
|
63,60
|
| 20/05/2025 |
55.262 |
0,31%
|
63,60
|
63,30
|
63,90
|
63,70
|
| 19/05/2025 |
30.161 |
1,11%
|
63,20
|
62,90
|
63,70
|
63,50
|
| 16/05/2025 |
43.533 |
0,96%
|
62,50
|
62,40
|
63,20
|
62,80
|
| 15/05/2025 |
69.947 |
-1,89%
|
62,30
|
61,50
|
62,30
|
62,20
|
| 14/05/2025 |
44.264 |
0,16%
|
63,20
|
63,20
|
64,30
|
63,40
|
| 13/05/2025 |
38.599 |
0,16%
|
63,20
|
63,10
|
64,30
|
63,30
|
| 12/05/2025 |
54.011 |
-1,10%
|
64,10
|
63,10
|
64,40
|
63,20
|
| 09/05/2025 |
34.634 |
0,31%
|
64,10
|
63,60
|
64,40
|
63,90
|
| 08/05/2025 |
33.269 |
-1,24%
|
65,10
|
63,70
|
65,10
|
63,70
|
| 07/05/2025 |
39.112 |
-0,62%
|
65,00
|
64,40
|
65,20
|
64,50
|
| 06/05/2025 |
39.492 |
0,46%
|
64,70
|
64,40
|
65,10
|
64,90
|
| 05/05/2025 |
52.566 |
0,62%
|
64,60
|
64,40
|
64,90
|
64,60
|
| 02/05/2025 |
52.888 |
0,94%
|
63,90
|
63,30
|
64,50
|
64,20
|
| 30/04/2025 |
91.683 |
1,60%
|
63,00
|
63,00
|
63,70
|
63,60
|
| 29/04/2025 |
178.026 |
-6,85%
|
66,60
|
62,30
|
66,60
|
62,60
|
| 28/04/2025 |
50.092 |
1,20%
|
66,20
|
66,20
|
67,80
|
67,20
|
| 25/04/2025 |
45.633 |
-0,60%
|
66,50
|
65,80
|
66,60
|
66,40
|
| 24/04/2025 |
35.453 |
0,60%
|
66,60
|
66,40
|
67,00
|
66,80
|
| 23/04/2025 |
67.089 |
-1,19%
|
67,20
|
65,90
|
67,30
|
66,40
|
| 22/04/2025 |
38.462 |
-0,30%
|
67,40
|
66,70
|
67,60
|
67,20
|
| 17/04/2025 |
26.310 |
0,45%
|
66,80
|
66,80
|
67,60
|
67,40
|
| 16/04/2025 |
43.956 |
0,75%
|
66,40
|
66,40
|
67,10
|
67,10
|
| 15/04/2025 |
41.581 |
1,37%
|
65,70
|
65,70
|
66,70
|
66,60
|
| 14/04/2025 |
73.320 |
0,61%
|
65,90
|
65,10
|
65,90
|
65,70
|
| 11/04/2025 |
47.601 |
0,62%
|
65,20
|
65,10
|
65,90
|
65,30
|
| 10/04/2025 |
104.743 |
0,15%
|
65,70
|
64,80
|
66,10
|
64,90
|
| 09/04/2025 |
101.386 |
-0,77%
|
64,50
|
63,90
|
65,10
|
64,80
|