Viscofan SA (VIS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 14/11/2024 |
29.429 |
0,98%
|
61,50
|
61,30
|
62,30
|
62,00
|
| 13/11/2024 |
39.282 |
-0,65%
|
62,40
|
61,20
|
62,50
|
61,40
|
| 12/11/2024 |
43.105 |
0,82%
|
61,00
|
60,80
|
62,20
|
61,80
|
| 11/11/2024 |
41.313 |
0,49%
|
61,30
|
61,00
|
61,60
|
61,30
|
| 08/11/2024 |
27.042 |
0,00%
|
60,30
|
60,30
|
61,40
|
61,00
|
| 07/11/2024 |
28.915 |
0,49%
|
60,70
|
60,70
|
61,30
|
61,00
|
| 06/11/2024 |
39.709 |
-2,10%
|
61,50
|
60,60
|
62,20
|
60,70
|
| 05/11/2024 |
24.965 |
0,32%
|
61,50
|
61,50
|
62,10
|
62,00
|
| 04/11/2024 |
30.595 |
-0,80%
|
62,40
|
61,80
|
62,70
|
61,80
|
| 01/11/2024 |
23.123 |
1,47%
|
61,70
|
61,60
|
62,40
|
62,30
|
| 31/10/2024 |
52.170 |
0,99%
|
61,80
|
61,10
|
61,80
|
61,40
|
| 30/10/2024 |
59.080 |
-2,09%
|
63,00
|
60,80
|
63,00
|
60,80
|
| 29/10/2024 |
73.839 |
0,16%
|
62,70
|
61,00
|
62,70
|
62,10
|
| 28/10/2024 |
45.785 |
-0,96%
|
62,70
|
61,80
|
62,90
|
62,00
|
| 25/10/2024 |
54.719 |
1,13%
|
60,90
|
60,90
|
62,60
|
62,60
|
| 24/10/2024 |
55.461 |
3,51%
|
60,70
|
60,60
|
62,50
|
61,90
|
| 23/10/2024 |
16.223 |
0,17%
|
60,80
|
59,60
|
60,80
|
59,80
|
| 22/10/2024 |
40.193 |
0,00%
|
59,40
|
58,80
|
59,70
|
59,70
|
| 21/10/2024 |
56.773 |
-0,50%
|
60,20
|
59,50
|
60,30
|
59,70
|
| 18/10/2024 |
25.258 |
0,00%
|
60,00
|
59,80
|
60,10
|
60,00
|
| 17/10/2024 |
26.923 |
0,00%
|
60,00
|
59,80
|
60,60
|
60,00
|
| 16/10/2024 |
46.353 |
0,17%
|
60,00
|
59,10
|
60,20
|
60,00
|
| 15/10/2024 |
63.608 |
0,17%
|
60,00
|
59,50
|
60,10
|
59,90
|
| 14/10/2024 |
30.214 |
0,50%
|
59,30
|
59,20
|
60,00
|
59,80
|
| 11/10/2024 |
41.468 |
-0,67%
|
60,00
|
59,50
|
60,00
|
59,50
|
| 10/10/2024 |
41.351 |
-0,50%
|
60,20
|
59,50
|
60,70
|
59,90
|
| 09/10/2024 |
65.083 |
-3,22%
|
61,90
|
60,10
|
62,00
|
60,20
|
| 08/10/2024 |
42.726 |
-0,48%
|
62,60
|
62,10
|
62,60
|
62,20
|
| 07/10/2024 |
29.750 |
0,16%
|
62,60
|
62,50
|
62,80
|
62,50
|
| 04/10/2024 |
23.707 |
-0,16%
|
62,90
|
62,30
|
63,20
|
62,40
|
| 03/10/2024 |
59.273 |
0,97%
|
61,50
|
61,20
|
62,70
|
62,50
|
| 02/10/2024 |
39.611 |
-1,28%
|
62,70
|
61,70
|
63,00
|
61,90
|
| 01/10/2024 |
33.042 |
-1,57%
|
63,40
|
62,70
|
63,60
|
62,70
|
| 30/09/2024 |
27.018 |
-0,47%
|
63,70
|
63,30
|
63,90
|
63,70
|
| 27/09/2024 |
21.417 |
0,16%
|
63,90
|
63,10
|
64,00
|
64,00
|
| 26/09/2024 |
75.893 |
1,43%
|
62,70
|
62,70
|
64,40
|
63,90
|
| 25/09/2024 |
23.739 |
-0,16%
|
62,80
|
62,70
|
63,40
|
63,00
|
| 24/09/2024 |
29.691 |
-0,47%
|
64,00
|
62,60
|
64,00
|
63,10
|
| 23/09/2024 |
26.244 |
0,63%
|
62,80
|
62,70
|
63,50
|
63,40
|
| 20/09/2024 |
230.869 |
-0,47%
|
63,20
|
62,60
|
63,40
|
63,00
|
| 19/09/2024 |
36.201 |
1,61%
|
62,70
|
62,50
|
63,60
|
63,30
|
| 18/09/2024 |
26.935 |
0,00%
|
62,30
|
61,90
|
62,70
|
62,30
|
| 17/09/2024 |
28.585 |
-0,95%
|
62,60
|
62,30
|
63,00
|
62,30
|
| 16/09/2024 |
39.811 |
2,61%
|
61,10
|
61,10
|
63,00
|
62,90
|
| 13/09/2024 |
12.133 |
-1,13%
|
62,20
|
61,30
|
62,20
|
61,30
|
| 12/09/2024 |
32.388 |
0,98%
|
62,50
|
61,30
|
62,50
|
62,00
|
| 11/09/2024 |
23.917 |
-1,76%
|
62,60
|
61,40
|
62,60
|
61,40
|
| 10/09/2024 |
27.105 |
0,97%
|
62,30
|
62,20
|
63,00
|
62,50
|
| 09/09/2024 |
72.042 |
2,15%
|
61,70
|
61,40
|
62,40
|
61,90
|
| 06/09/2024 |
21.497 |
-0,33%
|
60,20
|
60,20
|
61,10
|
60,60
|
| 05/09/2024 |
18.766 |
0,50%
|
60,60
|
60,10
|
61,00
|
60,80
|
| 04/09/2024 |
22.683 |
0,00%
|
59,90
|
59,90
|
60,50
|
60,50
|
| 03/09/2024 |
26.247 |
-0,98%
|
61,00
|
59,90
|
61,00
|
60,50
|
| 02/09/2024 |
15.741 |
0,00%
|
61,00
|
60,60
|
61,10
|
61,10
|
| 30/08/2024 |
73.394 |
0,00%
|
61,00
|
60,60
|
61,50
|
61,10
|
| 29/08/2024 |
46.514 |
0,16%
|
61,00
|
60,50
|
61,10
|
61,10
|
| 28/08/2024 |
25.517 |
-0,16%
|
60,80
|
60,60
|
61,40
|
61,00
|
| 27/08/2024 |
16.092 |
0,66%
|
60,60
|
60,60
|
61,30
|
61,10
|
| 26/08/2024 |
14.401 |
-1,78%
|
61,90
|
60,50
|
61,90
|
60,70
|
| 23/08/2024 |
21.521 |
1,48%
|
60,60
|
60,60
|
61,90
|
61,80
|
| 22/08/2024 |
15.057 |
-0,49%
|
61,40
|
60,70
|
61,40
|
60,90
|
| 21/08/2024 |
19.754 |
0,33%
|
60,80
|
60,80
|
61,50
|
61,20
|
| 20/08/2024 |
17.902 |
-0,81%
|
61,50
|
61,00
|
61,50
|
61,00
|
| 19/08/2024 |
12.708 |
0,00%
|
61,50
|
60,80
|
61,50
|
61,50
|
| 16/08/2024 |
14.533 |
0,82%
|
61,10
|
60,60
|
61,50
|
61,50
|
| 15/08/2024 |
12.560 |
0,16%
|
60,70
|
60,30
|
61,30
|
61,00
|
| 14/08/2024 |
11.388 |
0,66%
|
60,20
|
60,10
|
60,90
|
60,90
|
| 13/08/2024 |
11.935 |
-0,17%
|
60,80
|
60,20
|
60,90
|
60,50
|
| 12/08/2024 |
14.097 |
0,50%
|
61,10
|
60,30
|
61,10
|
60,60
|
| 09/08/2024 |
16.339 |
-0,33%
|
60,00
|
59,80
|
61,00
|
60,30
|
| 08/08/2024 |
17.312 |
-0,49%
|
60,90
|
60,30
|
61,10
|
60,50
|
| 07/08/2024 |
14.395 |
0,83%
|
60,60
|
60,20
|
60,80
|
60,80
|
| 06/08/2024 |
31.794 |
1,01%
|
60,00
|
59,70
|
60,50
|
60,30
|
| 05/08/2024 |
33.564 |
-1,81%
|
60,00
|
59,20
|
60,60
|
59,70
|
| 02/08/2024 |
33.151 |
1,00%
|
60,00
|
60,00
|
61,40
|
60,80
|
| 01/08/2024 |
30.499 |
-2,27%
|
61,50
|
60,00
|
61,50
|
60,20
|
| 31/07/2024 |
47.053 |
3,18%
|
60,00
|
59,80
|
61,70
|
61,60
|
| 30/07/2024 |
21.577 |
0,84%
|
58,70
|
58,70
|
59,70
|
59,70
|
| 29/07/2024 |
15.847 |
0,00%
|
59,10
|
58,90
|
59,50
|
59,20
|
| 26/07/2024 |
23.245 |
0,00%
|
60,00
|
58,70
|
60,00
|
59,20
|