Viscofan SA (VIS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 21/05/2025 |
17.460 |
-0,16%
|
63,60
|
63,40
|
63,90
|
63,55
|
| 20/05/2025 |
26.536 |
0,39%
|
63,45
|
63,25
|
63,80
|
63,70
|
| 19/05/2025 |
21.907 |
0,96%
|
63,10
|
62,85
|
63,50
|
63,45
|
| 16/05/2025 |
20.191 |
1,37%
|
62,60
|
62,50
|
63,20
|
62,85
|
| 15/05/2025 |
34.018 |
-2,12%
|
62,10
|
61,40
|
63,55
|
61,95
|
| 14/05/2025 |
20.060 |
0,00%
|
63,30
|
63,20
|
64,30
|
63,55
|
| 13/05/2025 |
36.375 |
-0,08%
|
63,20
|
63,10
|
64,00
|
63,40
|
| 12/05/2025 |
39.288 |
-0,94%
|
64,30
|
63,10
|
64,30
|
63,45
|
| 09/05/2025 |
12.948 |
0,47%
|
64,00
|
63,60
|
64,40
|
64,05
|
| 08/05/2025 |
11.302 |
-1,24%
|
64,90
|
63,70
|
64,90
|
63,75
|
| 07/05/2025 |
25.465 |
-0,69%
|
65,10
|
64,40
|
65,25
|
64,55
|
| 06/05/2025 |
27.594 |
0,46%
|
64,60
|
64,40
|
65,20
|
64,95
|
| 05/05/2025 |
26.146 |
0,55%
|
64,45
|
64,25
|
64,90
|
64,60
|
| 02/05/2025 |
15.686 |
1,34%
|
63,70
|
63,30
|
64,50
|
64,25
|
| 30/04/2025 |
26.962 |
1,60%
|
63,00
|
62,40
|
63,70
|
63,40
|
| 29/04/2025 |
63.430 |
-6,87%
|
66,50
|
62,40
|
67,00
|
62,40
|
| 28/04/2025 |
37.253 |
1,13%
|
66,30
|
66,25
|
67,85
|
67,00
|
| 25/04/2025 |
26.528 |
-0,38%
|
66,70
|
65,80
|
66,70
|
66,25
|
| 24/04/2025 |
15.236 |
1,14%
|
66,45
|
66,05
|
66,95
|
66,65
|
| 23/04/2025 |
24.969 |
-1,64%
|
66,90
|
65,90
|
67,15
|
66,05
|
| 22/04/2025 |
15.616 |
-0,15%
|
67,30
|
66,70
|
67,50
|
67,15
|
| 17/04/2025 |
21.031 |
0,30%
|
66,80
|
66,80
|
67,65
|
67,25
|
| 16/04/2025 |
27.900 |
0,75%
|
66,40
|
66,40
|
67,10
|
67,05
|
| 15/04/2025 |
16.789 |
1,76%
|
65,90
|
65,40
|
66,60
|
66,55
|
| 14/04/2025 |
47.563 |
0,15%
|
65,90
|
65,10
|
65,90
|
65,40
|
| 11/04/2025 |
28.791 |
0,31%
|
65,10
|
65,10
|
65,60
|
65,30
|
| 10/04/2025 |
73.598 |
0,31%
|
65,70
|
64,80
|
66,10
|
65,10
|
| 09/04/2025 |
53.931 |
-0,92%
|
64,60
|
63,90
|
65,50
|
64,90
|
| 08/04/2025 |
85.447 |
2,34%
|
64,10
|
63,70
|
65,80
|
65,50
|
| 07/04/2025 |
70.876 |
-3,61%
|
65,70
|
63,50
|
66,40
|
64,00
|
| 04/04/2025 |
68.299 |
-1,92%
|
67,80
|
66,00
|
68,60
|
66,40
|
| 03/04/2025 |
61.261 |
3,68%
|
64,90
|
64,90
|
68,10
|
67,70
|
| 02/04/2025 |
39.427 |
1,48%
|
64,30
|
64,20
|
65,50
|
65,30
|
| 01/04/2025 |
37.581 |
0,70%
|
64,00
|
63,90
|
64,50
|
64,35
|
| 31/03/2025 |
40.560 |
-0,62%
|
63,85
|
63,85
|
64,90
|
63,90
|
| 28/03/2025 |
93.311 |
2,06%
|
63,40
|
63,00
|
65,60
|
64,30
|
| 27/03/2025 |
29.703 |
1,53%
|
62,60
|
62,05
|
63,15
|
63,00
|
| 26/03/2025 |
29.380 |
-0,40%
|
62,40
|
61,70
|
62,50
|
62,05
|
| 25/03/2025 |
25.973 |
0,65%
|
61,90
|
61,90
|
62,60
|
62,30
|
| 24/03/2025 |
19.039 |
-0,64%
|
62,40
|
61,70
|
62,40
|
61,90
|
| 21/03/2025 |
25.948 |
0,00%
|
62,40
|
62,20
|
62,60
|
62,30
|
| 20/03/2025 |
17.312 |
0,81%
|
62,00
|
61,80
|
62,40
|
62,30
|
| 19/03/2025 |
20.962 |
0,41%
|
61,40
|
61,40
|
61,90
|
61,80
|
| 18/03/2025 |
18.558 |
-0,08%
|
61,60
|
61,50
|
62,10
|
61,55
|
| 17/03/2025 |
18.079 |
0,49%
|
61,30
|
61,20
|
61,60
|
61,60
|
| 14/03/2025 |
21.318 |
0,66%
|
61,05
|
60,90
|
61,40
|
61,30
|
| 13/03/2025 |
27.752 |
-1,62%
|
61,30
|
60,80
|
61,90
|
60,90
|
| 12/03/2025 |
12.854 |
0,49%
|
61,70
|
61,60
|
61,95
|
61,90
|
| 11/03/2025 |
33.140 |
0,49%
|
61,30
|
61,30
|
62,00
|
61,60
|
| 10/03/2025 |
36.935 |
-0,41%
|
61,60
|
61,30
|
61,75
|
61,30
|
| 07/03/2025 |
26.011 |
1,74%
|
60,70
|
60,50
|
61,60
|
61,55
|
| 06/03/2025 |
33.638 |
-0,49%
|
60,60
|
60,30
|
60,80
|
60,50
|
| 05/03/2025 |
29.974 |
-1,54%
|
61,20
|
60,80
|
61,75
|
60,80
|
| 04/03/2025 |
31.930 |
0,57%
|
61,30
|
61,10
|
62,20
|
61,75
|
| 03/03/2025 |
27.314 |
0,66%
|
61,10
|
60,90
|
61,80
|
61,40
|
| 28/02/2025 |
51.904 |
1,50%
|
60,00
|
60,00
|
61,80
|
61,00
|
| 27/02/2025 |
8.456 |
-0,17%
|
60,30
|
60,00
|
60,40
|
60,00
|
| 26/02/2025 |
31.850 |
-1,48%
|
61,00
|
59,65
|
61,10
|
60,10
|
| 25/02/2025 |
9.498 |
0,33%
|
60,90
|
60,80
|
61,20
|
61,00
|
| 24/02/2025 |
9.020 |
0,66%
|
60,65
|
60,40
|
60,95
|
60,80
|
| 21/02/2025 |
7.066 |
0,33%
|
60,40
|
60,00
|
60,50
|
60,40
|
| 20/02/2025 |
17.351 |
-0,33%
|
60,40
|
59,90
|
60,50
|
60,20
|
| 19/02/2025 |
9.463 |
-0,98%
|
61,00
|
60,30
|
61,10
|
60,40
|
| 18/02/2025 |
10.774 |
0,49%
|
60,60
|
60,40
|
61,10
|
61,00
|
| 17/02/2025 |
15.583 |
1,00%
|
60,10
|
59,85
|
60,80
|
60,70
|
| 14/02/2025 |
20.327 |
-0,66%
|
60,50
|
59,90
|
60,50
|
60,10
|
| 13/02/2025 |
31.877 |
0,00%
|
60,70
|
59,95
|
60,80
|
60,40
|
| 12/02/2025 |
14.979 |
0,17%
|
60,90
|
60,20
|
61,10
|
60,40
|
| 11/02/2025 |
10.463 |
-0,50%
|
60,60
|
60,30
|
60,90
|
60,30
|
| 10/02/2025 |
10.107 |
0,33%
|
60,70
|
60,40
|
61,00
|
60,60
|
| 07/02/2025 |
7.765 |
-0,08%
|
60,90
|
60,40
|
60,90
|
60,40
|
| 06/02/2025 |
12.594 |
0,92%
|
60,30
|
59,90
|
60,65
|
60,45
|
| 05/02/2025 |
13.186 |
-0,66%
|
60,30
|
59,70
|
60,30
|
59,90
|
| 04/02/2025 |
11.221 |
-0,33%
|
60,40
|
60,10
|
60,60
|
60,30
|
| 03/02/2025 |
23.249 |
-0,66%
|
60,50
|
60,40
|
60,90
|
60,50
|
| 31/01/2025 |
18.357 |
-1,13%
|
61,70
|
60,70
|
61,80
|
60,90
|
| 30/01/2025 |
11.324 |
0,82%
|
61,70
|
61,30
|
61,90
|
61,80
|
| 29/01/2025 |
12.442 |
1,49%
|
60,40
|
60,40
|
61,30
|
61,30
|
| 28/01/2025 |
22.446 |
1,09%
|
59,90
|
59,75
|
60,50
|
60,40
|
| 27/01/2025 |
10.443 |
0,59%
|
59,70
|
59,40
|
59,90
|
59,75
|
| 24/01/2025 |
11.939 |
0,34%
|
59,35
|
59,10
|
59,45
|
59,40
|
| 23/01/2025 |
18.559 |
-0,17%
|
59,30
|
58,90
|
59,70
|
59,20
|
| 22/01/2025 |
21.512 |
-1,17%
|
60,10
|
59,10
|
60,10
|
59,30
|
| 21/01/2025 |
20.716 |
-0,66%
|
60,50
|
59,85
|
60,50
|
60,00
|
| 20/01/2025 |
7.624 |
-0,33%
|
60,20
|
60,20
|
61,20
|
60,40
|
| 17/01/2025 |
9.645 |
0,50%
|
60,60
|
60,00
|
60,60
|
60,60
|
| 16/01/2025 |
17.671 |
0,67%
|
60,20
|
59,80
|
60,60
|
60,30
|
| 15/01/2025 |
9.767 |
0,50%
|
59,90
|
59,30
|
60,20
|
59,90
|
| 14/01/2025 |
6.341 |
0,00%
|
59,90
|
59,60
|
60,05
|
59,60
|
| 13/01/2025 |
9.151 |
-0,83%
|
60,00
|
59,55
|
60,10
|
59,60
|
| 09/01/2025 |
11.750 |
0,33%
|
60,30
|
60,10
|
60,75
|
60,10
|
| 08/01/2025 |
10.568 |
-0,33%
|
60,50
|
60,00
|
60,60
|
60,40
|
| 07/01/2025 |
11.033 |
-0,17%
|
60,70
|
60,40
|
60,85
|
60,60
|
| 06/01/2025 |
8.942 |
-0,25%
|
60,75
|
60,05
|
60,90
|
60,70
|
| 03/01/2025 |
5.551 |
-0,08%
|
61,10
|
60,80
|
61,10
|
60,85
|
| 02/01/2025 |
6.153 |
0,00%
|
61,10
|
60,70
|
61,20
|
60,90
|
| 31/12/2024 |
0 |
0,66%
|
60,40
|
60,40
|
61,00
|
60,90
|
| 30/12/2024 |
11.683 |
-0,66%
|
60,70
|
60,50
|
61,40
|
60,50
|
| 27/12/2024 |
9.480 |
0,25%
|
60,75
|
60,40
|
61,00
|
60,90
|
| 26/12/2024 |
0 |
0,91%
|
60,50
|
60,20
|
60,90
|
60,75
|