ACS Actividades de Construcc y Servic SA (ACS)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
-0,51%
|
39,20
|
38,88
|
39,20
|
39,00
|
17-07-2024 |
296.819 |
-0,51%
|
39,20
|
38,88
|
39,20
|
39,00
|
16-07-2024 |
327.907 |
-0,05%
|
39,02
|
39,02
|
39,30
|
39,20
|
15-07-2024 |
297.423 |
-0,36%
|
39,30
|
39,08
|
39,30
|
39,22
|
12-07-2024 |
354.570 |
0,41%
|
39,20
|
39,02
|
39,50
|
39,36
|
11-07-2024 |
641.075 |
0,62%
|
39,10
|
38,98
|
39,50
|
39,20
|
10-07-2024 |
426.564 |
1,14%
|
38,46
|
38,42
|
38,96
|
38,96
|
09-07-2024 |
750.862 |
-1,43%
|
38,92
|
38,30
|
38,92
|
38,52
|
08-07-2024 |
523.150 |
0,62%
|
38,42
|
38,10
|
39,18
|
39,08
|
05-07-2024 |
196.698 |
-0,57%
|
38,88
|
38,29
|
39,08
|
38,62
|
04-07-2024 |
106.944 |
0,05%
|
38,74
|
38,72
|
39,02
|
38,84
|
03-07-2024 |
197.010 |
0,99%
|
38,70
|
38,50
|
38,98
|
38,74
|
02-07-2024 |
206.042 |
-4,96%
|
38,20
|
37,66
|
38,52
|
38,36
|
01-07-2024 |
201.697 |
-0,10%
|
40,71
|
40,12
|
40,91
|
40,12
|
28-06-2024 |
184.360 |
0,75%
|
40,10
|
39,92
|
40,28
|
40,28
|
27-06-2024 |
120.803 |
-1,84%
|
40,70
|
39,96
|
40,70
|
39,98
|
26-06-2024 |
108.204 |
-0,15%
|
41,16
|
40,32
|
41,24
|
40,68
|
25-06-2024 |
133.724 |
-0,88%
|
40,82
|
40,38
|
40,82
|
40,74
|
24-06-2024 |
243.704 |
3,28%
|
39,64
|
39,54
|
41,10
|
40,90
|
21-06-2024 |
123.526 |
-1,98%
|
40,28
|
39,34
|
40,28
|
39,60
|
20-06-2024 |
141.670 |
2,33%
|
39,46
|
39,46
|
40,46
|
40,40
|
19-06-2024 |
36.784 |
-0,60%
|
39,82
|
39,40
|
39,82
|
39,48
|
18-06-2024 |
119.912 |
1,12%
|
39,56
|
39,27
|
39,75
|
39,72
|
17-06-2024 |
176.049 |
0,26%
|
39,29
|
38,84
|
39,48
|
39,28
|
14-06-2024 |
235.568 |
-0,89%
|
39,50
|
38,44
|
39,59
|
39,18
|
13-06-2024 |
134.288 |
-1,83%
|
40,06
|
39,48
|
40,10
|
39,64
|
12-06-2024 |
77.588 |
1,38%
|
40,22
|
39,80
|
40,44
|
40,38
|
11-06-2024 |
160.447 |
-1,77%
|
40,50
|
39,81
|
40,60
|
39,90
|
10-06-2024 |
121.425 |
-1,22%
|
41,02
|
40,36
|
41,02
|
40,62
|
07-06-2024 |
99.071 |
0,54%
|
40,92
|
40,80
|
41,28
|
41,26
|
06-06-2024 |
141.482 |
-0,05%
|
41,20
|
40,90
|
41,40
|
41,04
|
05-06-2024 |
136.399 |
-0,10%
|
41,14
|
40,83
|
41,54
|
41,06
|
04-06-2024 |
164.203 |
-1,91%
|
41,66
|
40,93
|
41,68
|
41,00
|
03-06-2024 |
151.761 |
2,11%
|
41,38
|
41,12
|
42,10
|
41,66
|
31-05-2024 |
140.934 |
-0,78%
|
41,12
|
40,74
|
41,26
|
40,80
|
30-05-2024 |
202.331 |
0,54%
|
40,62
|
40,48
|
41,68
|
41,06
|
29-05-2024 |
196.354 |
-0,85%
|
40,98
|
40,64
|
41,40
|
40,88
|
28-05-2024 |
202.264 |
0,07%
|
41,24
|
41,01
|
41,70
|
41,23
|
27-05-2024 |
124.368 |
1,23%
|
40,92
|
40,80
|
41,28
|
41,20
|
24-05-2024 |
242.811 |
2,92%
|
39,54
|
39,18
|
40,78
|
40,84
|
23-05-2024 |
96.371 |
-0,05%
|
39,82
|
39,52
|
40,02
|
39,74
|
22-05-2024 |
113.523 |
0,81%
|
39,52
|
39,14
|
39,76
|
39,82
|
21-05-2024 |
80.773 |
0,25%
|
39,41
|
39,16
|
39,52
|
39,54
|
20-05-2024 |
51.750 |
-0,80%
|
39,88
|
39,37
|
39,88
|
39,48
|
17-05-2024 |
124.603 |
0,20%
|
39,68
|
39,62
|
40,06
|
39,84
|
16-05-2024 |
174.405 |
0,86%
|
39,60
|
39,34
|
39,82
|
39,76
|
15-05-2024 |
263.573 |
0,15%
|
39,44
|
38,72
|
39,58
|
39,48
|
14-05-2024 |
163.596 |
0,10%
|
39,24
|
39,06
|
39,58
|
39,42
|
13-05-2024 |
115.405 |
1,08%
|
38,90
|
38,74
|
39,42
|
39,38
|
10-05-2024 |
207.808 |
-0,05%
|
38,90
|
38,66
|
39,21
|
38,96
|
09-05-2024 |
72.828 |
0,62%
|
38,84
|
38,70
|
39,04
|
38,98
|
08-05-2024 |
169.690 |
0,00%
|
38,74
|
38,68
|
39,18
|
38,74
|
07-05-2024 |
145.480 |
0,73%
|
38,48
|
38,24
|
38,86
|
38,68
|
06-05-2024 |
103.317 |
1,78%
|
38,12
|
37,94
|
38,52
|
38,40
|
03-05-2024 |
112.138 |
0,03%
|
38,00
|
37,64
|
38,21
|
37,73
|
02-05-2024 |
125.969 |
0,27%
|
37,52
|
37,50
|
37,92
|
37,72
|
01-05-2024 |
374.368 |
0,00%
|
37,98
|
37,54
|
38,04
|
37,58
|
30-04-2024 |
374.368 |
-0,64%
|
37,98
|
37,54
|
38,04
|
37,58
|
29-04-2024 |
103.173 |
0,42%
|
37,84
|
37,84
|
38,14
|
37,98
|
26-04-2024 |
116.831 |
0,35%
|
38,04
|
37,72
|
38,08
|
37,82
|
25-04-2024 |
162.095 |
-1,64%
|
38,44
|
37,36
|
38,46
|
37,69
|
24-04-2024 |
120.365 |
-0,49%
|
38,58
|
38,22
|
38,68
|
38,36
|
23-04-2024 |
156.716 |
-0,16%
|
38,52
|
38,46
|
38,90
|
38,48
|
22-04-2024 |
133.748 |
0,94%
|
38,49
|
38,20
|
38,74
|
38,54
|
19-04-2024 |
121.886 |
-0,81%
|
38,18
|
37,62
|
38,36
|
38,18
|
18-04-2024 |
137.867 |
-1,03%
|
38,84
|
38,38
|
39,06
|
38,28
|
17-04-2024 |
195.051 |
1,58%
|
37,94
|
37,94
|
39,04
|
38,66
|
16-04-2024 |
191.111 |
1,33%
|
37,46
|
37,44
|
38,22
|
38,06
|
15-04-2024 |
117.917 |
-0,90%
|
37,84
|
37,54
|
38,14
|
37,64
|
12-04-2024 |
138.788 |
0,85%
|
37,88
|
37,74
|
38,34
|
37,98
|
11-04-2024 |
149.061 |
0,11%
|
37,64
|
37,30
|
37,82
|
37,60
|
10-04-2024 |
354.574 |
-0,42%
|
37,83
|
37,38
|
38,04
|
37,56
|
09-04-2024 |
167.631 |
-0,21%
|
37,84
|
37,50
|
37,88
|
37,72
|
08-04-2024 |
69.776 |
-0,26%
|
37,88
|
37,68
|
38,06
|
37,80
|
05-04-2024 |
209.002 |
-1,20%
|
37,94
|
37,48
|
38,22
|
37,90
|
04-04-2024 |
151.606 |
-0,83%
|
38,74
|
38,18
|
38,74
|
38,36
|
03-04-2024 |
138.707 |
0,42%
|
38,50
|
38,02
|
38,69
|
38,72
|
02-04-2024 |
267.892 |
-0,82%
|
38,82
|
38,36
|
39,10
|
38,56
|
01-04-2024 |
0 |
-3,16%
|
38,95
|
38,24
|
38,95
|
38,88
|
28-03-2024 |
359.776 |
-3,16%
|
38,95
|
38,24
|
38,95
|
38,88
|
27-03-2024 |
111.874 |
0,25%
|
40,06
|
40,04
|
40,46
|
40,15
|
26-03-2024 |
152.105 |
-0,60%
|
40,10
|
39,96
|
40,35
|
40,00
|
25-03-2024 |
90.316 |
-0,89%
|
40,50
|
40,11
|
40,50
|
40,07
|
22-03-2024 |
94.698 |
-0,42%
|
40,565
|
40,37
|
40,76
|
40,43
|
21-03-2024 |
170.270 |
0,80%
|
40,50
|
40,225
|
40,68
|
40,59
|
20-03-2024 |
160.921 |
1,16%
|
39,67
|
39,65
|
40,47
|
40,27
|
19-03-2024 |
263.485 |
-0,84%
|
39,54
|
39,10
|
39,82
|
39,70
|
18-03-2024 |
135.011 |
0,44%
|
39,95
|
39,75
|
40,22
|
40,035
|
15-03-2024 |
451.505 |
-0,05%
|
39,895
|
39,44
|
40,14
|
39,86
|
14-03-2024 |
378.901 |
0,30%
|
39,95
|
39,88
|
40,63
|
40,12
|
13-03-2024 |
248.502 |
2,34%
|
39,10
|
38,82
|
40,01
|
40,00
|
12-03-2024 |
322.283 |
0,59%
|
38,78
|
38,74
|
39,16
|
39,04
|
11-03-2024 |
356.890 |
-0,69%
|
38,90
|
38,63
|
39,17
|
38,81
|
08-03-2024 |
209.867 |
-0,81%
|
39,19
|
38,68
|
39,35
|
39,07
|
07-03-2024 |
148.003 |
2,21%
|
38,54
|
38,515
|
39,43
|
39,39
|
06-03-2024 |
228.144 |
1,66%
|
37,83
|
37,73
|
38,59
|
38,54
|
05-03-2024 |
201.582 |
0,16%
|
37,69
|
37,50
|
38,20
|
37,91
|
04-03-2024 |
333.116 |
2,19%
|
37,00
|
36,92
|
38,01
|
37,85
|
01-03-2024 |
774.406 |
-2,55%
|
36,90
|
35,30
|
37,29
|
37,04
|
29-02-2024 |
183.281 |
0,64%
|
37,35
|
37,35
|
38,20
|
38,01
|