Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	206.409	-0,02%	24,10	23,91	24,23	23,97
10-08-2022	124.745	0,23%	23,80	23,70	23,98	23,98
09-08-2022	161.132	1,96%	23,41	23,41	24,05	23,925
08-08-2022	131.580	1,06%	23,32	23,27	23,63	23,465
05-08-2022	169.492	-0,09%	23,14	23,035	23,36	23,22
04-08-2022	219.120	-0,30%	23,21	23,10	23,28	23,22
03-08-2022	264.774	0,39%	23,08	23,08	23,41	23,23
02-08-2022	259.211	1,00%	22,785	22,67	23,14	23,14
01-08-2022	316.074	-2,09%	23,32	22,79	23,46	22,91
29-07-2022	357.372	3,63%	22,87	22,86	23,58	23,41
28-07-2022	303.759	-0,88%	22,82	22,53	22,84	22,59
27-07-2022	161.959	1,02%	22,61	22,50	22,79	22,79
26-07-2022	158.004	0,09%	22,535	22,26	22,60	22,56
25-07-2022	184.926	1,67%	22,145	22,145	22,56	22,54
22-07-2022	130.185	2,16%	21,79	21,78	22,185	22,22
21-07-2022	303.850	0,09%	21,745	21,54	22,01	21,78
20-07-2022	209.132	-1,41%	22,13	21,72	22,21	21,76