Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	133.757	0,10%	26,16	26,11	26,38	26,14
16/12/2022	198.953	-2,01%	26,55	25,85	26,57	26,115
15/12/2022	201.916	-1,21%	26,79	26,51	27,10	26,59
14/12/2022	147.284	-0,24%	26,98	26,67	27,08	26,915
13/12/2022	211.422	-0,04%	27,06	26,83	27,20	27,04
12/12/2022	163.385	-0,66%	27,13	26,93	27,24	27,05
09/12/2022	190.784	1,08%	26,95	26,95	27,27	27,23
08/12/2022	122.755	-1,14%	27,18	26,91	27,27	26,94
07/12/2022	131.743	0,44%	27,17	27,05	27,295	27,25
06/12/2022	170.173	0,11%	27,12	27,02	27,36	27,23
05/12/2022	145.499	-0,28%	27,21	27,08	27,28	27,20
02/12/2022	186.949	0,37%	27,08	27,00	27,30	27,30
01/12/2022	225.698	1,04%	27,09	26,74	27,475	27,16
30/11/2022	406.543	0,00%	26,92	26,66	27,00	26,88
29/11/2022	220.572	1,25%	26,46	26,41	26,99	26,83
28/11/2022	177.730	-0,68%	26,53	26,47	26,71	26,50