Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
23-05-2022	171.316	1,04%	25,80	25,46	25,815	25,765
20-05-2022	282.542	1,31%	25,42	25,33	25,84	25,50
19-05-2022	345.930	-1,60%	25,345	24,98	25,44	25,16
18-05-2022	338.702	2,04%	25,20	25,20	25,73	25,57
17-05-2022	272.716	1,38%	24,72	24,72	25,185	25,06
16-05-2022	291.883	1,65%	24,32	24,265	24,84	24,72
13-05-2022	418.315	-0,14%	24,15	24,01	24,39	24,32
12-05-2022	404.077	-0,88%	24,13	24,055	24,64	24,355
11-05-2022	244.421	2,42%	23,98	23,96	24,58	24,57
10-05-2022	366.228	1,05%	23,855	23,765	24,315	23,99
09-05-2022	300.835	-2,12%	24,06	23,74	24,39	23,74
06-05-2022	267.785	-0,80%	24,37	24,13	24,49	24,255
05-05-2022	199.593	0,02%	24,855	24,40	25,00	24,45
04-05-2022	152.941	-1,23%	24,82	24,41	24,86	24,445
03-05-2022	206.150	2,78%	24,405	24,30	24,785	24,75
02-05-2022	255.453	-2,61%	24,38	22,74	24,57	24,08