QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 10635438,6439,0438,6239,17 %
29/07/2024 16491839,2338,8638,7839,23 %
30/07/2024 21871439,0840,638,9840,62 %
31/07/2024 13064640,8241,240,741,32 %
01/08/2024 28746040,8639,8439,8241,3 %
02/08/2024 19636739,5638,6838,6639,7 %
05/08/2024 38285837,5838,1337,3838,29 %
06/08/2024 16198438,0437,837,4238,26 %
07/08/2024 15015838,1838,7437,9638,84 %
08/08/2024 10324238,4238,7938,2238,91 %
09/08/2024 18260938,6838,9838,6239,19 %
12/08/2024 6812439,0438,8238,7439,14 %
13/08/2024 7688939,0439,2238,9239,24 %
14/08/2024 10353539,3839,2339,2139,58 %
15/08/2024 12976339,4840,1639,3440,24 %
16/08/2024 17853540,3440,3439,9540,44 %
19/08/2024 9156440,4840,7840,3540,82 %
20/08/2024 9532940,7640,5840,5240,94 %
21/08/2024 9934840,5440,4640,1540,54 %
22/08/2024 9145040,440,6140,3440,78 %
23/08/2024 7016140,6640,9440,4641,02 %
26/08/2024 15741740,4640,5439,7440,58 %
27/08/2024 12647640,4340,6640,3840,82 %
28/08/2024 13150440,8441,0940,8241,23 %
29/08/2024 15130340,9641,2640,8841,27 %
30/08/2024 19204241,0840,9940,7641,34 %
02/09/2024 6921041,1641,1840,9241,24 %
03/09/2024 8066441,0240,8840,6141,16 %
04/09/2024 10071840,3440,5640,3440,67 %
05/09/2024 11819240,5640,8940,5241,1 %
06/09/2024 18970940,6840,0440,1140,92 %
09/09/2024 13091240,2240,339,9240,4 %
10/09/2024 12142540,2640,4940,2440,82 %
11/09/2024 14967340,3440,5640,3240,67 %
12/09/2024 18870040,940,5240,2441,04 %
13/09/2024 13179040,6240,8940,5640,95 %
16/09/2024 9891440,664140,5441,18 %
17/09/2024 13884141,1841,741,141,72 %
18/09/2024 9740141,6241,7441,4241,74 %
19/09/20240,5999234141,9441,9641,8642,29 %
20/09/2024-0,95311257841,9441,3841,3642,04 %
23/09/20241,4026575041,5241,9641,3641,99 %
24/09/20240,628257542,0442,141,942,34 %
25/09/2024-0,386317942,0641,9641,7842,46 %
26/09/20240,6214364742,1842,2241,9842,4 %
27/09/20240,09515904842,242,2642,0642,4 %
30/09/2024-1,8469090942,0241,3241,3242,06 %
01/10/20240,33916276841,6241,3241,241,85 %
02/10/20240,5818956441,3441,5941,2141,62 %
03/10/2024-0,72119464641,5241,2941,0841,54 %
04/10/20241,5512079341,4241,9341,2441,96 %
07/10/2024-0,3587795941,9841,7841,4342,04 %
08/10/20240,14411400241,7141,841,5841,97 %
09/10/20241,57916839041,8642,4441,8642,46 %
10/10/2024-0,5669106642,3942,241,8642,52 %
11/10/20240,80611443442,2642,5442,142,74 %
14/10/20240,5643962242,7242,7842,642,88 %
15/10/20240,88814312342,943,1642,7443,24 %
16/10/20242,20113078543,0144,1143,0144,12 %
17/10/20240,18111328944,0444,1943,8844,39 %
18/10/2024-0,70211757143,9643,9443,7244,16 %
21/10/20240,1825439643,8243,9243,6644,06 %
22/10/20240,1378908943,8443,9843,5844,07 %
23/10/2024-0,1827065543,9643,943,744,08 %
24/10/20240,0917054943,944,0343,8644,12 %
25/10/2024-0,4777045343,7443,8243,543,96 %
28/10/20241,278914474444,3843,8844,4 %
29/10/2024-0,0458333244,6244,3644,2744,68 %
30/10/2024-0,31611607544,4844,0643,8644,6 %
31/10/2024-0,13610966944,0243,9643,844,15 %
01/11/20241,4569856944,1844,644,1344,67 %
04/11/2024-1,03112234144,7444,1444,144,76 %
05/11/20240,1819477944,1444,2243,9844,33 %
06/11/20240,36220871244,544,3544,1645,38 %
07/11/2024-0,7899221944,424443,9444,54 %
08/11/2024-2,09113369443,8843,0843,0244 %
11/11/2024-0,6511076643,3242,9242,743,53 %
12/11/2024-2,0512388842,442,0442,0242,86 %
13/11/2024-1,61822920541,9441,4941,2142,04 %
14/11/2024-0,02417496741,3841,540,8841,62 %
15/11/20240,04816553041,3241,5241,3242 %
18/11/2024-0,09613066341,6641,4841,3541,66 %
19/11/2024-0,07213337441,5441,4540,841,56 %
20/11/20240,98912322541,5641,8641,5142,02 %
21/11/20240,90813829041,9642,2441,7242,24 %
22/11/20241,08915043542,4642,7242,2542,88 %
25/11/20242,43429543643,1643,7642,9443,96 %
26/11/20240,77718805243,6444,143,4444,12 %
27/11/2024-0,6811381043,843,843,0443,86 %
28/11/20240,326102143,7843,9443,744,1 %
29/11/20240,0466329943,7643,9343,4443,96 %
02/12/20240,61514735843,8844,143,8444,38 %
03/12/20245,66932565844,5446,5444,146,54 %
04/12/20240,98820642746,464746,3847,1 %
05/12/20242,1715072247,148,064748,11 %
06/12/2024-0,1258941247,9447,9247,7748,2 %
09/12/2024-1,0025130947,8647,447,3447,98 %
10/12/2024-0,33817563947,1847,2647,1847,91 %
11/12/20240,80416257447,147,6446,747,72 %
12/12/20240,08411368847,747,6847,5447,94 %
13/12/20240,83910347447,8148,0847,6848,4 %
16/12/20240,20811097247,9148,1847,5248,18 %
17/12/2024-0,49812005347,7847,8447,7248,18 %
18/12/20240047,847,8247,7248,25 %
19/12/2024-0,96221904547,5247,4847,1447,82 %
20/12/2024-0,04216082047,2847,5646,7247,62 %
23/12/2024-0,3784185047,547,4247,1447,68 %
24/12/20240,97047,447,4247,447,9 %
26/12/20240,97047,447,8847,447,9 %
27/12/20240,2929542347,8448,1147,648,12 %
30/12/2024-0,3955125547,8448,0247,7648,28 %
31/12/20240,75047,8648,3847,8648,4 %
02/01/20250,7859146048,3848,7648,2748,84 %
03/01/2025-0,5749803348,948,5548,5348,9 %
06/01/2025-0,10310806748,8448,54848,84 %
07/01/2025-1,40212227548,6247,8847,6248,64 %
08/01/20250,75211414047,948,147,6848,16 %
09/01/20251,1236815848,147,5847,5848,7 %
13/01/2025-0,63113784347,3847,3646,9847,58 %
14/01/2025-0,2969942147,5247,346,9247,64 %
15/01/20250,71910637947,447,6246,9247,68 %
16/01/2025-0,3369026047,7647,4647,2447,76 %
17/01/20251,8129569847,8248,3247,4648,44 %
20/01/20251,0358551148,5648,8248,2648,92 %
21/01/20250,28721649648,4248,8447,6648,9 %
22/01/20254,42335982149,551,1548,8451,525 %
23/01/20251,36924144551,1551,855151,95 %
24/01/2025-1,92917864451,7550,8550,5551,85 %
27/01/2025-4,62133709349,9848,647,950,85 %
28/01/2025-1,35814670148,348,0848,0248,6 %
29/01/20250,7499741248,3248,4448,0848,96 %
30/01/20251,6111013848,5249,2448,4449,42 %
31/01/20250,08110285449,3449,2349,0349,54 %
03/02/2025-1,44211831448,3448,3848,249,23 %
04/02/20251,6549663448,3849,1848,2249,24 %
05/02/2025-0,4888001249,0248,9848,8249,24 %
06/02/20251,0628762549,249,548,9349,56 %
07/02/20250,4048941449,6249,5449,4649,85 %
10/02/20251,43312126449,750,17549,5450,3 %
11/02/2025-0,0513511849,815049,5450,3 %
12/02/20250,39866450,250,155050,425 %
13/02/20251,0476133450,350,67550,1550,9 %
14/02/2025-1,33211069650,349,949,7850,675 %
17/02/20252,0548725150,250,92549,951,1 %
18/02/20251,2271053455151,6550,92551,65 %
19/02/2025-1,06519855951,651,150,3551,8 %
20/02/20251,3718929351,4551,8551,151,9 %
21/02/2025-0,57914765451,851,751,4551,975 %
24/02/2025-1,93417679251,47550,750,57551,7 %
25/02/20250,88811528150,4551,250,4551,475 %
26/02/20250,839303051,151,62551,151,875 %
27/02/20250,43610172951,151,72551,0551,95 %
28/02/20250,33817619151,9552,1551,352,275 %
03/03/20250,67113933652,352,552,152,7 %
04/03/2025-2,1917468052,2551,2550,9552,5 %
05/03/20257,3173402825355,2551,2556,475 %
06/03/20250,90538066655,0555,954,156,3 %
07/03/2025-2,3262770265554,753,755,9 %
10/03/2025-2,14816040954,8553,52553,0554,85 %
11/03/2025-0,70119073653,5553,1552,8554,05 %
12/03/20251,31712469453,7553,8553,1554,075 %
13/03/2025-0,46414063353,453,57553,153,875 %
14/03/20251,58719620953,554,42553,42554,875 %
17/03/2025-1,05618764254,12553,753,554,425 %
18/03/20251,6761809695454,62553,754,625 %
19/03/20250,321371775454,7755454,9 %
20/03/2025-1,4159422454,8554,1553,4554,85 %
21/03/20250,27719823253,67554,0553,37554,15 %
24/03/2025016485054,3554,0553,92554,45 %
25/03/20251,75816679354,455,0554,0555,1 %
26/03/20250,54512543755,1555,4555,0555,9 %
27/03/20250,1819974154,755,42554,0555,5 %
28/03/2025-1,5798402855,12554,8554,37555,45 %
31/03/2025-3,82914318154,252,8552,57554,85 %
01/04/20250,94613509853,2553,07552,67553,55 %
02/04/20251,17811778653,453,4552,853,725 %
03/04/2025-1,96416523152,0552,27551,853,45 %
04/04/2025-5,23229333051,4549,5348,4951,8 %
07/04/2025-5,81536254042,9646,6542,9649,53 %
08/04/20253,62318812347,4848,4246,6549,16 %
09/04/2025-2,14822874346,9847,5246,5648,42 %
10/04/20253,74627999053,0549,547,5253,1 %
11/04/2025-2,14112768449,948,4848,0249,9 %
14/04/20253,85714381149,8250,3548,4850,95 %
15/04/20251,98613231750,6551,150,351,35 %
16/04/20250,78317201751,0551,250,6551,5 %
17/04/20250,3917619851,551,4550,87551,75 %
22/04/20250,6812893550,651,850,52551,85 %
23/04/20251,93111055752,752,851,852,85 %
24/04/20250,3799662052,752,92552,6553,175 %
25/04/20251,55914620453,453,752,92554,1 %
28/04/20251,218772654,0554,3553,754,7 %
29/04/20250,5528913954,6554,6554,3554,9 %
30/04/20250,82311773355,1554,85455,35 %
02/05/20253,37614834155,8556,9554,857,1 %
05/05/20250,7026072156,657,3556,5557,45 %
06/05/2025-1,91820804557,3556,2556,0557,45 %
07/05/2025-1,06713794555,9555,7555,1556,25 %
08/05/20250,7178305556,1556,1555,7556,45 %
09/05/20250,2678564056,4556,255,856,85 %
12/05/2025-0,17813435156,656,1555,756,95 %
13/05/20251,95912590256,3557,356,1557,6 %
14/05/20251,04712002857,357,95757,95 %
15/05/20250,77716904257,7558,12557,658,4 %
16/05/20251,50511066458,3558,958,359 %
19/05/20251,18810669158,9559,558,859,6 %
20/05/20252,35316624159,6560,959,561,4 %
21/05/2025-1,39614457860,1560,1559,8561,25 %
22/05/20250,04211568359,7560,17559,42560,25 %
23/05/2025-0,87218101060,3559,6558,360,45 %
26/05/20251,25711258260,560,459,6560,85 %
27/05/2025-1,61417292860,2559,42559,32560,7 %
28/05/2025-1,2214762159,358,8558,3559,725 %
29/05/2025-0,4678011559,0558,57558,459,35 %
30/05/2025-1,23811312958,757,72557,658,725 %
02/06/20250,9099344557,9558,3557,72558,55 %
03/06/2025-0,5147324258,2558,0557,958,55 %
04/06/2025-0,51714434858,557,8557,57558,55 %
05/06/20251,46913188357,858,6557,858,725 %
06/06/2025-1,6216860758,857,757,5558,8 %
09/06/2025-0,4334860957,557,4557,357,75 %
10/06/2025-0,9149755657,356,92556,957,65 %
11/06/2025-0,3077922756,856,7556,557,05 %
12/06/20250,79315702756,42557,256,257,45 %
13/06/2025-1,8369097856,456,1555,9557,2 %
16/06/20250,7129236656,556,4556,1556,7 %
17/06/2025-0,8869682356,155,87555,456,45 %
18/06/20250,44714964755,9556,12555,7556,25 %
19/06/2025-2,36110002255,7554,854,7556,125 %
20/06/20250,8679722154,755,27554,755,6 %
23/06/20251,40213145154,756,07554,756,125 %
24/06/20251,2938938656,8556,87556,07557,35 %
25/06/20251,18710777857,257,47556,87557,7 %
26/06/20250,73920339357,7558,157,47558,55 %
27/06/20251,20515323458,158,857,5558,85 %
30/06/20250,25516771959,17559,258,359,35 %
01/07/2025-4,09624849557,156,77556,559,2 %
02/07/2025-0,08814354657,256,72556,257,2 %
03/07/2025-0,08812205456,856,67556,3556,95 %
04/07/2025-0,57316112756,756,3555,8556,75 %
07/07/20250,44417907956,2556,4555,7556,6 %
08/07/2025-0,17726387556,6556,2555,82556,7 %
09/07/20250,827724056,456,6556,256,7 %
10/07/2025-0,7511931456,756,22556,156,7 %
11/07/20250,413670056,156,4555,67556,475 %
14/07/20250,443735005656,6555,6556,7 %
15/07/2025-1,67716139056,8555,8555,5556,85 %
16/07/20250,17910777855,85655,856,525 %
17/07/20253,79517084356,258,1255658,4 %
18/07/20251,16116443258,4558,92558,12559,05 %
21/07/20250,21211592058,8559,0558,77559,55 %
22/07/20250,76212921359,0559,458,7559,75 %
23/07/20250,84220855259,559,9558,72559,975 %
24/07/20252,00218852660,2561,2559,9561,45 %
25/07/2025-1,3889933261,2560,559,8561,25 %
28/07/20250,49615983960,860,72560,561,05 %
29/07/20252,01720466161,0561,9560,72562 %
30/07/2025-1,37226765162,3561,32561,162,65 %
31/07/2025-1,5089370561,1560,3560,3561,85 %
01/08/2025-2,910096760,1558,7558,660,35 %
04/08/20251,1067053158,9559,47558,7559,725 %
05/08/2025-0,4626519959,759,259,0559,8 %
06/08/20251,0985728259,656059,260,05 %
07/08/20252,2511233660,1561,36061,475 %
08/08/20251,558669961,562,361,362,425 %
11/08/20251,28410126462,52563,2561,87563,25 %
12/08/20251,26514882663,364,263,164,225 %
13/08/20250,23419696264,564,3564,264,9 %
14/08/20251,70910493264,3565,2564,3565,525 %
15/08/20250,38319670065,4565,5565,2565,825 %
18/08/20250,15314657665,5565,865,12565,85 %
19/08/2025-0,22811499565,765,6565,465,9 %
20/08/2025-0,1529630165,3565,66565,7 %
21/08/20250,53417203465,465,965,166,025 %
22/08/20250,9867613065,766,665,766,725 %
25/08/2025-2,0279436966,2565,264,9566,6 %
26/08/2025-0,38312178064,4564,9563,77565,2 %
27/08/2025-1,0011742376564,37563,965,075 %
28/08/20250,93211810364,32564,97563,9565,15 %
29/08/2025-0,6546138064,864,72564,42565,1 %
01/09/2025-0,1933591664,764,664,264,75 %
02/09/2025-1,54813165064,5563,57562,8564,725 %
03/09/20250,8266208063,864,0563,464,225 %
04/09/20251,52210202464,165,02563,7565,05 %
05/09/2025-0,34611359565,264,864,52565,3 %
08/09/20252,0837162665,266,1564,866,2 %
09/09/2025-0,3029716966,17565,9565,72566,3 %
10/09/20253,2626545466,368,1565,9568,7 %
11/09/20251,3211286966868,967,969,05 %
12/09/2025-0,1456748168,9568,868,4569,05 %
15/09/20251,1639059869,0569,668,869,675 %
16/09/2025-1,54511350869,668,52568,37569,6 %
17/09/2025-0,6213047268,6568,168,0568,9 %
18/09/20251,46810262568,769,07568,169,3 %
19/09/2025-0,68821569369,2568,97568,2569,475 %
22/09/2025-1,1249433568,5568,2567,9568,975 %
23/09/2025-0,65910570568,468,02567,77568,9 %
24/09/2025-1,80114663067,966,82566,768,15 %
25/09/2025-1,75817747766,5565,5564,97566,825 %
26/09/20251,83116130066,0566,77565,5566,95 %
29/09/2025-0,1878267066,9566,87566,4567,325 %
30/09/20251,68216189066,668,3566,668,375 %
01/10/2025-0,25614082568,168,17567,17568,35 %
02/10/20252,45721354169,2569,8569,17570,6 %
03/10/2025-0,07211641770,1570,0569,47570,725 %
06/10/20251,10613354669,770,82569,470,85 %
07/10/2025-0,615123070,570,570,2571,3 %
08/10/20250,8518729370,5257170,3571,1 %
09/10/20250,52817100771,171,37570,971,875 %
10/10/20250,17512911971,1571,670,9572,4 %
13/10/20250,59410197971,5572,02571,5572,175 %
14/10/20250,1049255371,3572,22571,0572,25 %
15/10/2025-2,73518692372,5570,32570,2572,65 %
16/10/20252,73715093870,3571,87569,92572,25 %
17/10/2025-2,3310373671,2570,270,0571,875 %
20/10/20250,99714742271,171,17570,271,35 %
21/10/2025-1,379280870,9570,269,82571,175 %
22/10/2025-0,42716354770,5569,969,7571,5 %
23/10/20251,3598677869,9570,9569,4571 %
24/10/20251,44510671071,4571,97570,3572 %
27/10/20251,14610214472,357371,97573,15 %
28/10/2025-0,34210885472,772,77572,12573 %
29/10/2025-0,20611661272,9572,62572,373,2 %
30/10/2025-0,03412849572,6572,672,373,125 %
31/10/2025-1,9287185672,571,2571,172,6 %
03/11/20252,94723005971,573,3571,273,4 %
04/11/2025-0,27311528872,473,02571,573,35 %
05/11/20251,1310776272,473,7572,473,95 %
06/11/20251,83132405773,474,82571,875,875 %
07/11/20250,90216013075,1575,474,82576,65 %
10/11/20252,98419468676,577,6575,478,075 %
11/11/20250,5821686577,877,9577,478,65 %
12/11/20251,0918694678,178,8577,9579,25 %
13/11/2025-1,33220799679,2577,577,4579,825 %
14/11/20250,51625789377,777,875,4577,9 %
17/11/2025017580978,0577,4576,62578,6 %
18/11/2025-0,58119878076,676,876,277,6 %
19/11/20250,1319451677,07577,02576,07577,55 %
20/11/20251,65519353877,778,577,02579,5 %
21/11/2025-7,89841355776,7571,971,32578,5 %
24/11/20255,14623434773,1575,871,976,25 %
25/11/20253,49618690677,0578,4575,879 %
26/11/20251,848145489798078,4580,35 %
27/11/2025-0,5636990280,179,5579,52580,5 %
28/11/20250,12616338379,4579,678,97580,15 %
01/12/2025-2,51321829979,32577,675,27579,6 %
02/12/20253,41524199778,5580,27577,680,6 %
03/12/20251,46428232280,1581,680,1582,05 %
04/12/20250,55115457281,7581,8581,07582,175 %
05/12/2025-0,79413427082,581,2581,0583,2 %
08/12/20252,70814689281,583,27581,2583,45 %
09/12/20251,53119414182,8584,7582,8585,55 %
10/12/20251,7718523585,5586,184,7586,25 %
11/12/2025-0,81315885486,4585,7585,287,15 %
12/12/2025-1,28312056786,1584,7584,6587,1 %
15/12/20252,1247490984,986,82584,486,85 %
16/12/2025-1,81410623985,385,37584,986,825 %
17/12/2025-2,4316147685,0583,1582,885,375 %
18/12/20252,28514456383,285,1582,5585,3 %
19/12/2025-0,29422993085,2585,4584,986,125 %
22/12/2025-0,8198685185,284,7583,8585,45 %
23/12/2025-0,1778568684,584,32583,6584,75 %
24/12/2025-0,031351484,184,383,9584,325 %
29/12/20250,2976347284,2584,3583,684,7 %
30/12/20251,3343045984,4585,47584,3585,55 %
31/12/2025-0,7311481484,6584,984,47585,475 %
02/01/20261,061071328585,88486,1 %
05/01/20261,74817745186,187,385,887,4 %
06/01/20261,66114951287,5588,7586,6589,35 %
07/01/20264,33827531389,4592,388,7592,725 %
08/01/20260,10820611692,2592,4591,593,125 %
09/01/2026-0,86514215792,3591,689,9592,45 %
12/01/20261,58323022391,593,190,193,6 %
13/01/20260,69810237693,893,891,8593,85 %
14/01/20260,329417093,8593,792,894,8 %
15/01/20260,85415884494,695,193,0595,95 %
16/01/20261,52516495294,7596,694,4596,75 %
19/01/2026-0,5956937494,4596,02594,4596,6 %
20/01/2026-2,29113694594,993,82592,37596,025 %
21/01/2026-1,25215414892,6592,72591,3593,825 %
22/01/20262,61518620694,195,492,72596,1 %
23/01/2026-1,1539531595,4594,293,6595,45 %
26/01/20260,90210840494,0595,5593,695,9 %
27/01/20260,83712700895,4595,994,7596,55 %
28/01/2026-2,1910879296,593,9593,596,5 %
29/01/20260,05319605494,4594,0593,27596,3 %
30/01/20260,6389350594,6594,594,0595,65 %
02/02/20261,42912189193,595,859396,175 %
03/02/20260,57417569096,4596,495,4597,425 %
04/02/2026-3,0616676696,5593,2593,22597 %
05/02/20261,07224753293,594,192,5595,25 %
06/02/20262,97617968694,396,7593,9596,95 %
09/02/20263,46313478696,8599,87596,7100,1 %
10/02/2026-1,97712865599,797,9597,599,875 %
11/02/20261,68516412198,5599,697,5100,5 %
12/02/2026-1,707127197100,397,5597,525100,8 %
13/02/20260,76917525397,598,3596,4599,3 %
16/02/20264,22162240100102,598,35102,6 %
17/02/2026-0,683126145102,2102,05100,45102,5 %
18/02/20263,87197588102105,7101,7106 %
19/02/2026-1,041183747105,1104,45103,3106,7 %
20/02/20261,484152461104,8106,3104,35107,6 %
23/02/2026-0,094139508106106,05104,2107,1 %
24/02/20261,65195213106,2108,6105,2108,9 %
25/02/20260,092138638108109,3107,35109,5 %
26/02/20260,549196370108,7109,9107,3111,75 %
27/02/2026-0,273196722109,3109,5108,4111,1 %
02/03/20260,091124395107,3109,15105,45109,6 %
03/03/2026-3,619284240106,1105,2102,3109,15 %
04/03/20262,471163510102,2107,5102,2107,95 %
05/03/2026-2,884159998108,2104,4104,3109,9 %
06/03/2026-1,628162293105,4102,55100,8105,8 %
09/03/20261,31613731098,65103,997,85104 %
10/03/20263,08321748107,1107,6103,9108,1 %
11/03/2026-0,465214530106,35106,9105,4107,9 %
12/03/2026-1,216147215106,9105,6103,9108,1 %
13/03/2026-1,89487494104,65103,6102,8105,6 %
16/03/20261,83479011103,4105,5103,15106,2 %
17/03/20261,943102018106,05107,55105,5108,1 %
18/03/20261,534100994109,4109,2107,55111,3 %
19/03/2026-3,755126410108105,2103,8109,2 %
20/03/2026-1,996102235106,9103,5103,1107,9 %
23/03/20262,029232960100,5105,698,4107,95 %
24/03/2026-0,47370841105,3105,65103,6105,65 %
25/03/20261,278110012107,55107,15105,65108,3 %
26/03/2026-2,47359735106,5104,5103,9107,15 %
27/03/2026-1,914115125104,55102,7100,9104,9 %
30/03/2026-0,097158292101,9102,7101,6103,75 %
31/03/20262,045146932102,3104,85101,2106,05 %
01/04/20267,01125987109,5112,35104,85112,5 %
02/04/2026-1,113107385110,1110,8107,85112,35 %
07/04/20260,812138065110,8111,9110,2112,7 %
08/04/20266,568154215120119,25111,9120 %
09/04/20261,048114607118,8120,3118,5120,5 %
10/04/2026-0,24987797120,6120,4119,4122,4 %
13/04/2026-0,914141431118119,4117,8120,4 %
14/04/20264,355234855123124,9119,4125,05 %
15/04/2026-1,922137531124,2122,8122,1125 %
16/04/2026-0,57191513123,8121,9121,55124,75 %
17/04/20260,574205308121,2122,5119,3123,4 %
20/04/20260,327111946121,2122,8120,6123,05 %
21/04/2026-1,221114010123,2121,5121,2123,4 %
22/04/20260,576128535121,9122,5121,4123,75 %
23/04/20261,14392910121,7123,45120,8124 %
24/04/2026-0,85165592122,6122,4121,2123,65 %
27/04/2026-0,4953789122,6121121123,4 %
28/04/2026-1,57130331120,8119,05118,55122,05 %
29/04/20260,29488628119,9119,15119120,65 %
30/04/20262,89671823118,4122,6117,7122,7 %
04/05/2026-0,653135437123,45121,6120,9124,1 %
05/05/202610,033288817122,25133,75121,6133,9 %
06/05/20264,972150032136,3140,4133,75140,6 %
07/05/2026-1,709195132139,85138,8138141,2 %
08/05/2026-1,153195141137,9136,9136,5138,8 %
11/05/2026-0,657171602137,1136,3131,3137,25 %
12/05/2026-5,429162647133,4129,1128,9136,3 %
13/05/20262,556262859131,3131,6129,1133 %
14/05/20264,179142686133,4136,7131,6137,15 %
15/05/2026-2,56144269135,3132,9131,85137 %
18/05/2026-0,90396840132,2131,15129,9134,2 %
19/05/2026-5,223498610124123,9122,2131,15 %
20/05/20261,937293769124,7125,8123,9126,6 %
21/05/2026-1,272215587125,6124,5123,9126,8 %
22/05/2026-0,723165189124,8124122,25124,8 %
25/05/20261,41180205125,1125,75124126,3 %
26/05/2026-0,437106098125,9124,85124,7126,9 %
27/05/20260,921193169126,8126,1124,85127,4 %
28/05/2026-0,714170270126,2125,2124,4126,6 %
29/05/2026-0,719218858125,6124,8123,4126 %
01/06/2026-1,683142399124,1122,5121,75125,5 %
02/06/20260,49132401123,5122,8121,6124 %
03/06/20261,629148397121,4124,8120,9125,15 %
04/06/20260,801149291124,55125,35123,1126 %
05/06/20260,439117613126,1125,7124,6126,7 %
08/06/2026-1,273142125122,5124,2121,6125,7 %
09/06/2026-5,717174113124,1117,1117125,55 %
10/06/20260,598266557117,2117,35115,6119,7 %
11/06/20265,326317914119,25124,45117,35124,7 %
12/06/20260,844129096125,9125,05122,8126,55 %
15/06/2026-0,28119544127,3125,4124,7127,8 %
16/06/20260,558134600125,55126,1124,5126,4 %
17/06/20262,062114788126,1128,8125,7128,9 %
18/06/20261,242137194129,55130,3128,8131,85 %
19/06/20260,153208895129,7133,35128,5133,35 %
23/06/2026-2,362147294132,2131127,7133,35 %
24/06/2026-0,84169986130,45130126,8131 %
25/06/2026-0,692183724131,5129,35128,6131,9 %
26/06/2026-1,121124785129,6127,9126,25130 %
29/06/2026-1,016123327126,5126,6125,2127,9 %
30/06/20261,659177402127,7127,7126,6129,1 %
01/07/2026-2,819158168127,6124,35122,95127,9 %
02/07/2026-1,166182338123,2122,95121,4125,6 %
03/07/20261,261165141122,8124,5122,8124,7 %
06/07/2026-0,321106611122,8123,6121,9124,5 %
07/07/2026-2,67275320122,75120,35119,9125,3 %
08/07/2026-1,62215034119,9117,85116,8120,8 %
09/07/20262,333148297120,6120,85117,85121,9 %
10/07/2026-0,703167686120120,15119,3121,15 %
13/07/2026-0,999108569118,6118,95117,8120,15 %
14/07/20260,715235458117,9119,75117,3120,05 %
15/07/20260,543205246120,2120,55119,5122,5 %
16/07/2026-1,369212701120,7118,65117,5122,4 %
17/07/2026-0,801246107117,9117,55115,8119 %
20/07/2026-0,553105006117,7116,7116,5118,2 %
21/07/20261,028147285116,7117,85116,6118,2 %
22/07/2026-0,636166950117,75116,75115,3118,2 %
23/07/2026-1,756140033116,5114,15113,5117,2 %
24/07/20260,482176885114,2114,7113,7116,05 %