Fomento de Construcciones Contratas SA (FCC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 23/09/2024 |
3.510 |
1,89%
|
13,89
|
13,89
|
14,14
|
14,05
|
| 20/09/2024 |
49.700 |
-0,15%
|
13,70
|
13,60
|
13,79
|
13,79
|
| 19/09/2024 |
17.021 |
0,44%
|
13,61
|
13,61
|
13,86
|
13,81
|
| 18/09/2024 |
7.888 |
%
|
13,58
|
13,52
|
13,76
|
13,75
|
| 17/09/2024 |
9.110 |
%
|
13,44
|
13,44
|
13,72
|
13,70
|
| 16/09/2024 |
6.524 |
%
|
13,36
|
13,30
|
13,62
|
13,44
|
| 13/09/2024 |
12.305 |
%
|
13,33
|
13,24
|
13,62
|
13,41
|
| 12/09/2024 |
8.439 |
%
|
13,18
|
13,10
|
13,40
|
13,30
|
