Fomento de Construcciones Contratas SA (FCC)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
12.974 |
-1,53%
|
9,08
|
8,93
|
9,08
|
9,01
|
10/08/2022 |
12.197 |
-0,65%
|
9,205
|
9,125
|
9,26
|
9,15
|
09/08/2022 |
9.515 |
-0,86%
|
9,215
|
9,095
|
9,24
|
9,21
|
08/08/2022 |
21.620 |
0,43%
|
9,24
|
9,225
|
9,30
|
9,29
|
05/08/2022 |
561 |
-0,27%
|
9,17
|
9,17
|
9,25
|
9,25
|
04/08/2022 |
3.014 |
0,05%
|
9,295
|
9,27
|
9,38
|
9,275
|
03/08/2022 |
2.600 |
-1,44%
|
9,42
|
9,27
|
9,42
|
9,27
|
02/08/2022 |
4.271 |
-0,58%
|
9,645
|
9,32
|
9,645
|
9,405
|
01/08/2022 |
7.337 |
-1,56%
|
9,55
|
9,46
|
9,705
|
9,46
|
29/07/2022 |
2.482 |
-0,36%
|
9,75
|
9,61
|
9,825
|
9,61
|
28/07/2022 |
2.666 |
-0,16%
|
9,505
|
9,505
|
9,645
|
9,645
|
27/07/2022 |
2.302 |
-1,08%
|
9,695
|
9,64
|
9,705
|
9,66
|
26/07/2022 |
6.138 |
1,09%
|
9,65
|
9,65
|
9,77
|
9,765
|
25/07/2022 |
3.209 |
2,22%
|
9,59
|
9,56
|
9,70
|
9,66
|
22/07/2022 |
1.050 |
-0,11%
|
9,45
|
9,425
|
9,455
|
9,45
|
21/07/2022 |
192 |
-1,15%
|
9,51
|
9,46
|
9,51
|
9,46
|
20/07/2022 |
192 |
-1,15%
|
9,51
|
9,46
|
9,51
|
9,46
|