Fomento de Construcciones Contratas SA (FCC)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
0 |
-0,86%
|
14,14
|
13,90
|
14,14
|
13,91
|
28-06-2024 |
1.602 |
-0,86%
|
14,14
|
13,90
|
14,14
|
13,91
|
27-06-2024 |
4.634 |
-2,03%
|
14,20
|
14,00
|
14,30
|
14,03
|
26-06-2024 |
23.456 |
-2,52%
|
14,70
|
14,26
|
14,70
|
14,32
|
25-06-2024 |
2.997 |
2,30%
|
14,60
|
14,60
|
14,70
|
14,69
|
24-06-2024 |
1.325 |
-1,37%
|
14,44
|
14,36
|
14,54
|
14,36
|
21-06-2024 |
10.873 |
4,60%
|
14,02
|
13,95
|
14,70
|
14,56
|
20-06-2024 |
2.477 |
-0,57%
|
14,02
|
13,92
|
14,24
|
13,92
|
19-06-2024 |
14.760 |
-3,25%
|
14,26
|
13,92
|
14,46
|
14,00
|
18-06-2024 |
2.837 |
0,35%
|
14,08
|
14,08
|
14,56
|
14,47
|
17-06-2024 |
1.017 |
-2,44%
|
14,78
|
14,42
|
14,90
|
14,42
|
14-06-2024 |
3.923 |
0,27%
|
14,54
|
14,50
|
14,97
|
14,78
|
13-06-2024 |
8.310 |
-1,07%
|
14,88
|
14,58
|
14,96
|
14,74
|
12-06-2024 |
3.229 |
-1,59%
|
15,06
|
14,84
|
15,22
|
14,90
|
11-06-2024 |
11.729 |
0,40%
|
15,26
|
14,90
|
15,28
|
15,14
|
10-06-2024 |
1.677 |
0,40%
|
15,00
|
15,00
|
15,16
|
15,08
|
07-06-2024 |
3.000 |
0,67%
|
14,90
|
14,88
|
15,02
|
15,02
|
06-06-2024 |
3.079 |
-0,07%
|
14,88
|
14,82
|
14,98
|
14,92
|
05-06-2024 |
1.428 |
0,61%
|
14,90
|
14,78
|
14,95
|
14,93
|
04-06-2024 |
1.750 |
-0,14%
|
14,82
|
14,74
|
14,94
|
14,84
|
03-06-2024 |
2.504 |
0,68%
|
14,86
|
14,84
|
14,98
|
14,86
|
31-05-2024 |
1.457 |
-1,34%
|
14,91
|
14,67
|
14,92
|
14,76
|
30-05-2024 |
3.640 |
1,22%
|
14,92
|
14,88
|
15,00
|
14,96
|
29-05-2024 |
3.480 |
0,14%
|
14,82
|
14,56
|
14,82
|
14,78
|
28-05-2024 |
5.937 |
1,93%
|
14,38
|
14,37
|
14,94
|
14,76
|
27-05-2024 |
15.327 |
2,99%
|
14,04
|
13,94
|
14,50
|
14,48
|
24-05-2024 |
1.142 |
0,72%
|
13,88
|
13,88
|
14,06
|
14,06
|
23-05-2024 |
5.422 |
0,00%
|
13,74
|
13,74
|
13,98
|
13,96
|
22-05-2024 |
996 |
0,29%
|
13,90
|
13,90
|
13,96
|
13,96
|
21-05-2024 |
620 |
-0,14%
|
13,94
|
13,90
|
14,00
|
13,92
|
20-05-2024 |
1.025 |
0,72%
|
14,00
|
13,94
|
14,00
|
13,94
|
17-05-2024 |
601 |
2,60%
|
13,99
|
13,66
|
14,14
|
13,84
|
16-05-2024 |
251 |
0,75%
|
13,58
|
13,48
|
13,58
|
13,49
|
15-05-2024 |
988 |
0,38%
|
13,24
|
13,24
|
13,39
|
13,39
|
14-05-2024 |
2.378 |
1,52%
|
13,22
|
13,22
|
13,36
|
13,34
|
13-05-2024 |
10 |
0,92%
|
13,14
|
13,14
|
13,14
|
13,14
|
10-05-2024 |
121 |
-0,46%
|
13,18
|
13,02
|
13,18
|
13,02
|
09-05-2024 |
1.329 |
-0,61%
|
13,28
|
13,06
|
13,28
|
13,08
|
08-05-2024 |
159 |
-1,05%
|
13,08
|
13,06
|
13,16
|
13,16
|
07-05-2024 |
8.152 |
0,08%
|
13,20
|
13,20
|
13,36
|
13,30
|
06-05-2024 |
1.548 |
3,18%
|
12,93
|
12,93
|
13,34
|
13,29
|
03-05-2024 |
2.284 |
1,34%
|
12,64
|
12,60
|
12,88
|
12,88
|
02-05-2024 |
333 |
-0,39%
|
12,68
|
12,68
|
12,72
|
12,71
|
01-05-2024 |
0 |
-0,16%
|
12,70
|
12,70
|
12,77
|
12,76
|
30-04-2024 |
722 |
-0,16%
|
12,70
|
12,70
|
12,77
|
12,76
|
29-04-2024 |
572 |
1,75%
|
12,64
|
12,64
|
12,78
|
12,78
|
26-04-2024 |
884 |
-0,32%
|
12,64
|
12,54
|
12,72
|
12,56
|
25-04-2024 |
2.978 |
-0,47%
|
12,66
|
12,58
|
12,68
|
12,60
|
24-04-2024 |
1.245 |
-0,24%
|
12,80
|
12,61
|
12,80
|
12,66
|
23-04-2024 |
441 |
1,68%
|
12,52
|
12,52
|
12,70
|
12,69
|
22-04-2024 |
78 |
0,16%
|
12,56
|
12,48
|
12,56
|
12,48
|
19-04-2024 |
629 |
-0,32%
|
12,48
|
12,46
|
12,52
|
12,46
|
18-04-2024 |
129 |
1,13%
|
12,46
|
12,46
|
12,50
|
12,50
|
17-04-2024 |
21 |
0,00%
|
12,36
|
12,36
|
12,36
|
12,36
|
16-04-2024 |
177 |
-0,32%
|
12,44
|
12,36
|
12,44
|
12,36
|
15-04-2024 |
482 |
-1,43%
|
12,50
|
12,40
|
12,52
|
12,40
|
12-04-2024 |
860 |
0,16%
|
12,56
|
12,54
|
12,70
|
12,58
|
11-04-2024 |
1.506 |
1,13%
|
12,52
|
12,41
|
12,58
|
12,56
|
10-04-2024 |
431 |
-0,16%
|
12,46
|
12,40
|
12,50
|
12,42
|
09-04-2024 |
50 |
0,49%
|
12,42
|
12,42
|
12,50
|
12,44
|
08-04-2024 |
651 |
-0,32%
|
12,44
|
12,38
|
12,68
|
12,38
|
05-04-2024 |
763 |
-0,16%
|
12,45
|
12,42
|
12,58
|
12,42
|
04-04-2024 |
959 |
0,81%
|
12,42
|
12,42
|
12,55
|
12,44
|
03-04-2024 |
504 |
-0,80%
|
12,38
|
12,32
|
12,56
|
12,34
|
02-04-2024 |
2.651 |
-1,89%
|
12,50
|
12,44
|
12,60
|
12,44
|
01-04-2024 |
0 |
0,80%
|
12,62
|
12,62
|
12,76
|
12,68
|
28-03-2024 |
1.283 |
0,80%
|
12,62
|
12,62
|
12,76
|
12,68
|
27-03-2024 |
1.875 |
2,69%
|
12,32
|
12,32
|
12,68
|
12,58
|
26-03-2024 |
9.371 |
1,07%
|
12,10
|
12,06
|
12,34
|
12,25
|
25-03-2024 |
1.807 |
-0,82%
|
12,30
|
12,12
|
12,30
|
12,12
|
22-03-2024 |
4.955 |
-0,97%
|
12,20
|
12,16
|
12,28
|
12,22
|
21-03-2024 |
1.892 |
0,98%
|
12,28
|
12,22
|
12,40
|
12,34
|
20-03-2024 |
834 |
-1,45%
|
12,34
|
12,12
|
12,35
|
12,22
|
19-03-2024 |
491 |
0,41%
|
12,39
|
12,32
|
12,41
|
12,40
|
18-03-2024 |
262 |
-2,14%
|
12,52
|
12,32
|
12,52
|
12,35
|
15-03-2024 |
13.576 |
2,27%
|
12,46
|
12,36
|
12,64
|
12,62
|
14-03-2024 |
2.242 |
-0,96%
|
12,46
|
12,30
|
12,56
|
12,34
|
13-03-2024 |
1.734 |
1,71%
|
12,34
|
12,26
|
12,62
|
12,46
|
12-03-2024 |
1.403 |
-0,65%
|
12,28
|
12,14
|
12,30
|
12,25
|
11-03-2024 |
1.859 |
0,24%
|
12,36
|
12,16
|
12,44
|
12,33
|
08-03-2024 |
613 |
-2,92%
|
12,86
|
12,26
|
12,86
|
12,30
|
07-03-2024 |
184 |
1,04%
|
12,48
|
12,48
|
12,70
|
12,67
|
06-03-2024 |
899 |
-1,72%
|
12,86
|
12,38
|
12,86
|
12,54
|
05-03-2024 |
1.670 |
1,27%
|
12,78
|
12,72
|
12,90
|
12,76
|
04-03-2024 |
1.000 |
-1,87%
|
13,04
|
12,60
|
13,12
|
12,60
|
01-03-2024 |
1.823 |
-3,17%
|
13,16
|
12,82
|
13,16
|
12,84
|
29-02-2024 |
1.526 |
1,61%
|
13,12
|
13,02
|
13,28
|
13,26
|
28-02-2024 |
1.903 |
1,79%
|
13,04
|
13,02
|
13,14
|
13,05
|
27-02-2024 |
1.034 |
0,95%
|
12,68
|
12,68
|
12,90
|
12,82
|
26-02-2024 |
5.575 |
0,79%
|
12,82
|
12,50
|
12,86
|
12,70
|
23-02-2024 |
4.151 |
-1,02%
|
12,54
|
12,43
|
12,62
|
12,60
|
22-02-2024 |
1.904 |
1,03%
|
12,50
|
12,50
|
12,76
|
12,73
|
21-02-2024 |
1.275 |
-0,63%
|
12,68
|
12,40
|
12,68
|
12,60
|
20-02-2024 |
935 |
0,24%
|
12,60
|
12,56
|
12,74
|
12,68
|
19-02-2024 |
6.365 |
3,18%
|
12,12
|
12,12
|
12,68
|
12,65
|
16-02-2024 |
2.476 |
0,99%
|
12,16
|
12,02
|
12,30
|
12,26
|
15-02-2024 |
317 |
-0,41%
|
11,95
|
11,88
|
12,24
|
12,14
|
14-02-2024 |
799 |
1,41%
|
11,98
|
11,98
|
12,34
|
12,19
|
13-02-2024 |
1.512 |
-0,91%
|
12,02
|
11,94
|
12,20
|
12,02
|
12-02-2024 |
1.223 |
0,92%
|
12,18
|
12,04
|
12,18
|
12,13
|