Fomento de Construcciones Contratas SA (FCC)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
1.903 |
1,79%
|
13,04
|
13,02
|
13,14
|
13,05
|
27-02-2024 |
1.034 |
0,95%
|
12,68
|
12,68
|
12,90
|
12,82
|
26-02-2024 |
5.575 |
0,79%
|
12,82
|
12,50
|
12,86
|
12,70
|
23-02-2024 |
4.151 |
-1,02%
|
12,54
|
12,43
|
12,62
|
12,60
|
22-02-2024 |
1.904 |
1,03%
|
12,50
|
12,50
|
12,76
|
12,73
|
21-02-2024 |
1.275 |
-0,63%
|
12,68
|
12,40
|
12,68
|
12,60
|
20-02-2024 |
935 |
0,24%
|
12,60
|
12,56
|
12,74
|
12,68
|
19-02-2024 |
6.365 |
3,18%
|
12,12
|
12,12
|
12,68
|
12,65
|
16-02-2024 |
2.476 |
0,99%
|
12,16
|
12,02
|
12,30
|
12,26
|
15-02-2024 |
317 |
-0,41%
|
11,95
|
11,88
|
12,24
|
12,14
|
14-02-2024 |
799 |
1,41%
|
11,98
|
11,98
|
12,34
|
12,19
|
13-02-2024 |
1.512 |
-0,91%
|
12,02
|
11,94
|
12,20
|
12,02
|
12-02-2024 |
1.223 |
0,92%
|
12,18
|
12,04
|
12,18
|
12,13
|
09-02-2024 |
3.526 |
-1,15%
|
12,28
|
11,97
|
12,28
|
12,02
|
08-02-2024 |
8.802 |
1,84%
|
11,97
|
11,88
|
12,22
|
12,16
|
07-02-2024 |
471 |
-1,73%
|
12,05
|
11,92
|
12,07
|
11,94
|
06-02-2024 |
3.439 |
-1,22%
|
12,10
|
12,02
|
12,18
|
12,15
|
05-02-2024 |
1.059 |
-0,81%
|
12,48
|
12,28
|
12,64
|
12,30
|
02-02-2024 |
11.472 |
-0,80%
|
12,61
|
12,34
|
12,61
|
12,40
|
01-02-2024 |
1.701 |
-1,88%
|
12,65
|
12,36
|
12,65
|
12,50
|
31-01-2024 |
1.225 |
0,63%
|
12,62
|
12,62
|
12,90
|
12,74
|
30-01-2024 |
799 |
-1,86%
|
12,90
|
12,64
|
13,00
|
12,66
|
29-01-2024 |
634 |
-4,30%
|
13,22
|
12,90
|
13,23
|
12,90
|
26-01-2024 |
1.817 |
-0,88%
|
13,46
|
13,36
|
13,56
|
13,48
|
25-01-2024 |
4.001 |
1,72%
|
13,81
|
13,52
|
14,00
|
13,60
|
24-01-2024 |
794 |
0,60%
|
13,24
|
13,15
|
13,37
|
13,37
|
23-01-2024 |
4.118 |
-2,57%
|
13,44
|
13,28
|
13,47
|
13,29
|
22-01-2024 |
3.040 |
0,89%
|
13,52
|
13,43
|
13,67
|
13,64
|
19-01-2024 |
914 |
-0,15%
|
13,59
|
13,52
|
13,60
|
13,52
|
18-01-2024 |
847 |
-0,95%
|
13,63
|
13,54
|
13,76
|
13,54
|
17-01-2024 |
1.440 |
-3,19%
|
13,78
|
13,59
|
13,88
|
13,67
|
16-01-2024 |
640 |
-0,28%
|
13,94
|
13,82
|
14,14
|
14,12
|
15-01-2024 |
1.595 |
0,71%
|
14,02
|
13,94
|
14,16
|
14,16
|
12-01-2024 |
829 |
-0,99%
|
14,14
|
14,06
|
14,26
|
14,06
|
11-01-2024 |
598 |
-1,11%
|
14,30
|
14,17
|
14,30
|
14,20
|
10-01-2024 |
1.140 |
-1,91%
|
14,50
|
14,34
|
14,50
|
14,36
|
09-01-2024 |
505 |
-0,68%
|
14,70
|
14,56
|
14,70
|
14,64
|
08-01-2024 |
3.161 |
-1,07%
|
14,74
|
14,66
|
14,82
|
14,74
|
05-01-2024 |
1.693 |
-0,20%
|
14,88
|
14,66
|
14,90
|
14,90
|
04-01-2024 |
4.484 |
1,91%
|
14,64
|
14,44
|
14,94
|
14,93
|
03-01-2024 |
3.698 |
0,48%
|
14,60
|
14,36
|
14,72
|
14,65
|
02-01-2024 |
1.936 |
0,55%
|
14,20
|
14,20
|
14,68
|
14,58
|
29-12-2023 |
3.017 |
0,83%
|
14,41
|
14,40
|
14,72
|
14,50
|
28-12-2023 |
541 |
-1,37%
|
14,54
|
14,32
|
14,54
|
14,38
|
27-12-2023 |
2.039 |
-3,44%
|
14,92
|
14,48
|
14,92
|
14,58
|
26-12-2023 |
514 |
-1,69%
|
15,36
|
15,10
|
15,36
|
15,10
|
22-12-2023 |
514 |
-1,69%
|
15,36
|
15,10
|
15,36
|
15,10
|
21-12-2023 |
1.624 |
0,13%
|
15,22
|
15,18
|
15,36
|
15,36
|
20-12-2023 |
3.164 |
0,79%
|
15,24
|
15,16
|
15,36
|
15,34
|
19-12-2023 |
4.425 |
1,06%
|
15,02
|
15,02
|
15,30
|
15,22
|
18-12-2023 |
8.070 |
0,53%
|
14,76
|
14,62
|
15,06
|
15,06
|
15-12-2023 |
11.691 |
3,03%
|
14,54
|
14,53
|
15,10
|
14,98
|
14-12-2023 |
5.381 |
1,54%
|
14,44
|
14,34
|
14,56
|
14,54
|
13-12-2023 |
2.677 |
1,13%
|
14,14
|
14,14
|
14,34
|
14,32
|
12-12-2023 |
5.155 |
2,02%
|
14,02
|
13,98
|
14,26
|
14,16
|
11-12-2023 |
10.869 |
-4,67%
|
14,14
|
13,74
|
14,43
|
13,88
|
08-12-2023 |
14.070 |
9,97%
|
13,26
|
13,26
|
14,56
|
14,56
|
07-12-2023 |
1.935 |
3,04%
|
12,87
|
12,87
|
13,24
|
13,24
|
06-12-2023 |
12.196 |
5,16%
|
12,24
|
12,20
|
12,90
|
12,85
|
05-12-2023 |
1.706 |
-0,65%
|
12,28
|
12,22
|
12,28
|
12,22
|
04-12-2023 |
22.971 |
-0,32%
|
12,26
|
12,26
|
12,41
|
12,30
|
01-12-2023 |
5.197 |
0,00%
|
12,30
|
11,88
|
12,39
|
12,34
|
30-11-2023 |
6.332 |
0,49%
|
12,36
|
12,28
|
12,40
|
12,34
|
29-11-2023 |
5.750 |
0,16%
|
12,30
|
12,24
|
12,30
|
12,28
|
28-11-2023 |
17.836 |
1,66%
|
12,18
|
12,18
|
12,30
|
12,26
|
27-11-2023 |
13.993 |
0,50%
|
12,02
|
11,99
|
12,07
|
12,06
|
24-11-2023 |
5.407 |
0,17%
|
12,00
|
11,98
|
12,03
|
12,00
|
23-11-2023 |
11.749 |
0,00%
|
12,02
|
11,98
|
12,14
|
11,98
|
22-11-2023 |
3.076 |
0,00%
|
11,95
|
11,94
|
11,98
|
11,98
|
21-11-2023 |
30.150 |
-0,17%
|
12,00
|
11,96
|
12,00
|
11,98
|
20-11-2023 |
7.018 |
0,33%
|
12,00
|
11,90
|
12,00
|
12,00
|
17-11-2023 |
3.689 |
-0,33%
|
12,00
|
11,96
|
12,01
|
11,96
|
16-11-2023 |
3.039 |
0,33%
|
11,92
|
11,92
|
12,00
|
12,00
|
15-11-2023 |
4.334 |
0,17%
|
11,92
|
11,88
|
11,96
|
11,96
|
14-11-2023 |
444 |
-0,33%
|
12,00
|
11,94
|
12,00
|
11,94
|
13-11-2023 |
3.297 |
0,34%
|
11,96
|
11,92
|
12,00
|
11,98
|
10-11-2023 |
949 |
0,00%
|
11,94
|
11,94
|
11,96
|
11,94
|
09-11-2023 |
1.022 |
0,00%
|
11,92
|
11,92
|
11,94
|
11,94
|
08-11-2023 |
926 |
0,00%
|
11,98
|
11,92
|
11,98
|
11,94
|
07-11-2023 |
4.770 |
-0,33%
|
11,94
|
11,92
|
11,96
|
11,94
|
06-11-2023 |
4.135 |
-0,17%
|
11,98
|
11,94
|
12,00
|
11,98
|
03-11-2023 |
16.730 |
0,17%
|
12,00
|
11,98
|
12,02
|
12,00
|
02-11-2023 |
9.518 |
-0,33%
|
12,00
|
11,99
|
12,00
|
11,98
|
01-11-2023 |
533 |
0,17%
|
12,00
|
12,00
|
12,03
|
12,02
|
31-10-2023 |
4.137 |
-0,17%
|
12,04
|
11,96
|
12,06
|
12,00
|
30-10-2023 |
8.458 |
0,84%
|
11,98
|
11,93
|
12,03
|
12,02
|
27-10-2023 |
2.752 |
0,08%
|
11,94
|
11,90
|
11,96
|
11,92
|
26-10-2023 |
5.538 |
0,08%
|
11,92
|
11,89
|
11,94
|
11,91
|
25-10-2023 |
642 |
-0,08%
|
11,90
|
11,90
|
11,92
|
11,90
|
24-10-2023 |
6.630 |
0,25%
|
11,88
|
11,88
|
11,94
|
11,91
|
23-10-2023 |
1.335 |
-0,17%
|
11,87
|
11,86
|
11,90
|
11,88
|
20-10-2023 |
3.343 |
-0,17%
|
11,92
|
11,86
|
11,92
|
11,90
|
19-10-2023 |
12.420 |
0,25%
|
11,86
|
11,86
|
11,92
|
11,92
|
18-10-2023 |
13.352 |
-0,75%
|
11,94
|
11,88
|
11,94
|
11,89
|
17-10-2023 |
764 |
0,17%
|
11,96
|
11,96
|
11,98
|
11,98
|
16-10-2023 |
5.209 |
0,17%
|
11,94
|
11,90
|
12,02
|
11,96
|
13-10-2023 |
1.133 |
0,17%
|
11,90
|
11,88
|
11,94
|
11,94
|
12-10-2023 |
3.748 |
0,34%
|
11,86
|
11,86
|
11,94
|
11,92
|
11-10-2023 |
14.624 |
0,08%
|
11,88
|
11,82
|
11,89
|
11,88
|
10-10-2023 |
3.687 |
0,59%
|
11,84
|
11,82
|
11,88
|
11,87
|