Fomento de Construcciones Contratas SA (FCC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/04/2026 |
1.252 |
-1,14%
|
11,42
|
11,27
|
11,42
|
11,29
|
| 20/04/2026 |
2.080 |
0,00%
|
11,38
|
11,36
|
11,46
|
11,42
|
| 17/04/2026 |
2.216 |
-0,52%
|
11,51
|
11,42
|
11,54
|
11,42
|
| 16/04/2026 |
2.649 |
1,15%
|
11,45
|
11,35
|
11,50
|
11,48
|
| 15/04/2026 |
878 |
-1,13%
|
11,44
|
11,35
|
11,48
|
11,35
|
| 14/04/2026 |
1.257 |
2,96%
|
11,30
|
11,15
|
11,48
|
11,48
|
| 13/04/2026 |
3.466 |
-1,15%
|
11,14
|
11,05
|
11,28
|
11,15
|
| 10/04/2026 |
2.494 |
1,44%
|
11,20
|
11,12
|
11,34
|
11,28
|
| 09/04/2026 |
2.739 |
-0,80%
|
11,25
|
11,12
|
11,25
|
11,12
|
| 08/04/2026 |
2.992 |
1,63%
|
11,18
|
11,03
|
11,32
|
11,21
|
| 07/04/2026 |
1.182 |
2,13%
|
10,92
|
10,80
|
11,04
|
11,03
|
| 02/04/2026 |
3.878 |
0,56%
|
10,74
|
10,71
|
10,86
|
10,80
|
| 01/04/2026 |
3.650 |
2,09%
|
10,70
|
10,52
|
10,76
|
10,74
|
| 31/03/2026 |
2.518 |
0,19%
|
10,46
|
10,46
|
10,60
|
10,52
|
| 30/03/2026 |
1.979 |
1,16%
|
10,44
|
10,38
|
10,50
|
10,50
|
| 27/03/2026 |
2.935 |
-0,86%
|
10,38
|
10,36
|
10,50
|
10,38
|
| 26/03/2026 |
273 |
-0,10%
|
10,46
|
10,46
|
10,50
|
10,47
|
| 25/03/2026 |
2.287 |
-0,19%
|
10,62
|
10,46
|
10,62
|
10,48
|
| 24/03/2026 |
1.997 |
-1,14%
|
10,40
|
10,38
|
10,56
|
10,50
|
| 23/03/2026 |
8.980 |
0,86%
|
10,16
|
10,13
|
10,64
|
10,52
|
| 20/03/2026 |
2.432 |
-0,67%
|
10,52
|
10,40
|
10,52
|
10,43
|
| 19/03/2026 |
2.898 |
-1,87%
|
10,69
|
10,50
|
10,70
|
10,50
|
| 18/03/2026 |
1.243 |
-0,37%
|
10,81
|
10,70
|
10,88
|
10,70
|
| 17/03/2026 |
3.362 |
0,00%
|
10,72
|
10,66
|
10,78
|
10,74
|
| 16/03/2026 |
13.764 |
-0,19%
|
10,76
|
10,72
|
10,80
|
10,74
|
| 13/03/2026 |
4.047 |
-0,56%
|
10,80
|
10,74
|
10,90
|
10,76
|
| 12/03/2026 |
1.523 |
-0,55%
|
10,89
|
10,80
|
10,90
|
10,82
|
| 11/03/2026 |
3.510 |
-0,09%
|
10,84
|
10,83
|
10,96
|
10,88
|
| 10/03/2026 |
2.309 |
1,02%
|
10,98
|
10,78
|
10,98
|
10,89
|
| 09/03/2026 |
2.925 |
-0,55%
|
10,61
|
10,59
|
10,86
|
10,78
|
| 06/03/2026 |
2.833 |
-0,73%
|
11,10
|
10,78
|
11,10
|
10,84
|
| 05/03/2026 |
3.633 |
-0,09%
|
11,14
|
10,86
|
11,14
|
10,92
|
| 04/03/2026 |
2.659 |
1,39%
|
10,70
|
10,70
|
11,00
|
10,93
|
| 03/03/2026 |
12.853 |
-4,01%
|
10,97
|
10,64
|
11,23
|
10,78
|
| 02/03/2026 |
6.422 |
-5,15%
|
11,54
|
11,22
|
11,84
|
11,23
|
| 27/02/2026 |
4.441 |
-2,23%
|
12,16
|
11,66
|
12,20
|
11,84
|
| 26/02/2026 |
1.280 |
0,42%
|
12,00
|
12,00
|
12,14
|
12,11
|
| 25/02/2026 |
1.488 |
1,69%
|
11,92
|
11,86
|
12,06
|
12,06
|
| 24/02/2026 |
2.006 |
0,68%
|
11,64
|
11,60
|
11,91
|
11,86
|
| 23/02/2026 |
1.906 |
-0,51%
|
11,78
|
11,68
|
11,90
|
11,78
|
| 20/02/2026 |
1.043 |
1,89%
|
11,66
|
11,62
|
11,84
|
11,84
|
| 19/02/2026 |
63 |
0,69%
|
11,64
|
11,54
|
11,64
|
11,62
|
| 18/02/2026 |
329 |
0,35%
|
11,52
|
11,50
|
11,54
|
11,54
|
| 17/02/2026 |
1.194 |
1,23%
|
11,43
|
11,36
|
11,60
|
11,50
|
| 16/02/2026 |
879 |
-0,70%
|
11,52
|
11,28
|
11,52
|
11,36
|
| 13/02/2026 |
1.881 |
0,18%
|
11,50
|
11,34
|
11,50
|
11,44
|
| 12/02/2026 |
2.080 |
-0,35%
|
11,49
|
11,38
|
11,52
|
11,42
|
| 11/02/2026 |
2.001 |
-0,17%
|
11,50
|
11,44
|
11,54
|
11,46
|
| 10/02/2026 |
584 |
1,95%
|
11,38
|
11,26
|
11,48
|
11,48
|
| 09/02/2026 |
2.000 |
-1,05%
|
11,40
|
11,22
|
11,40
|
11,26
|
| 06/02/2026 |
417 |
1,61%
|
11,30
|
11,18
|
11,38
|
11,38
|
| 05/02/2026 |
2.199 |
-1,15%
|
11,36
|
11,14
|
11,36
|
11,20
|
| 04/02/2026 |
289 |
0,89%
|
11,28
|
11,23
|
11,33
|
11,33
|
| 03/02/2026 |
1.817 |
1,72%
|
11,32
|
11,04
|
11,36
|
11,23
|
| 02/02/2026 |
1.493 |
-0,36%
|
11,16
|
11,04
|
11,18
|
11,04
|
| 30/01/2026 |
2.446 |
-0,54%
|
11,08
|
11,00
|
11,14
|
11,08
|
| 29/01/2026 |
5.261 |
1,27%
|
11,06
|
11,00
|
11,16
|
11,14
|
| 28/01/2026 |
2.221 |
-0,54%
|
11,06
|
10,98
|
11,06
|
11,00
|
| 27/01/2026 |
1.076 |
-0,90%
|
11,14
|
11,02
|
11,16
|
11,06
|
| 26/01/2026 |
1.056 |
0,18%
|
11,18
|
11,04
|
11,18
|
11,16
|
| 23/01/2026 |
1.788 |
0,54%
|
11,13
|
11,08
|
11,20
|
11,14
|
| 22/01/2026 |
2.358 |
0,91%
|
11,00
|
10,98
|
11,16
|
11,08
|
| 21/01/2026 |
2.105 |
2,24%
|
10,82
|
10,72
|
10,98
|
10,98
|
| 20/01/2026 |
1.074 |
-1,83%
|
10,86
|
10,74
|
10,94
|
10,74
|
| 19/01/2026 |
199 |
-1,44%
|
10,94
|
10,94
|
11,10
|
10,94
|
| 16/01/2026 |
1.010 |
0,18%
|
10,97
|
10,92
|
11,12
|
11,10
|
| 15/01/2026 |
2.228 |
0,09%
|
11,02
|
10,98
|
11,08
|
11,08
|
| 14/01/2026 |
1.225 |
-0,45%
|
11,04
|
10,98
|
11,12
|
11,07
|
| 13/01/2026 |
1.922 |
-0,18%
|
11,10
|
11,06
|
11,20
|
11,12
|
| 12/01/2026 |
626 |
-0,54%
|
11,04
|
11,04
|
11,20
|
11,14
|
| 09/01/2026 |
201 |
0,36%
|
11,20
|
11,16
|
11,20
|
11,20
|
| 08/01/2026 |
24 |
-0,71%
|
11,16
|
11,16
|
11,24
|
11,16
|
| 07/01/2026 |
1.732 |
0,18%
|
11,13
|
11,13
|
11,24
|
11,24
|
| 06/01/2026 |
1.021 |
-0,18%
|
11,20
|
11,12
|
11,26
|
11,22
|
| 05/01/2026 |
2.740 |
0,18%
|
11,14
|
11,14
|
11,24
|
11,24
|
| 02/01/2026 |
685 |
0,54%
|
11,20
|
11,08
|
11,22
|
11,22
|
| 31/12/2025 |
1.064 |
0,00%
|
11,06
|
11,06
|
11,16
|
11,16
|
| 30/12/2025 |
2.102 |
0,54%
|
11,02
|
10,98
|
11,22
|
11,16
|
| 29/12/2025 |
1.870 |
0,27%
|
11,10
|
11,00
|
11,16
|
11,10
|
| 24/12/2025 |
391 |
-0,98%
|
11,10
|
11,07
|
11,18
|
11,07
|
| 23/12/2025 |
227 |
1,09%
|
11,20
|
11,06
|
11,20
|
11,18
|
| 22/12/2025 |
542 |
-1,25%
|
11,09
|
11,05
|
11,20
|
11,06
|
| 19/12/2025 |
134 |
0,18%
|
11,16
|
11,16
|
11,22
|
11,20
|
| 18/12/2025 |
1.016 |
-1,32%
|
11,25
|
11,00
|
11,33
|
11,18
|
| 17/12/2025 |
4 |
-0,79%
|
11,35
|
11,33
|
11,42
|
11,33
|
| 16/12/2025 |
437 |
-0,26%
|
11,32
|
11,32
|
11,46
|
11,42
|
| 15/12/2025 |
9 |
0,70%
|
11,43
|
11,37
|
11,45
|
11,45
|
| 12/12/2025 |
1.584 |
0,98%
|
11,36
|
11,26
|
11,41
|
11,37
|
| 11/12/2025 |
761 |
-0,35%
|
11,24
|
11,17
|
11,30
|
11,26
|
| 10/12/2025 |
389 |
-0,70%
|
11,34
|
11,30
|
11,38
|
11,30
|
| 09/12/2025 |
1.348 |
-0,52%
|
11,48
|
11,34
|
11,50
|
11,38
|
| 08/12/2025 |
1.435 |
-0,87%
|
11,50
|
11,44
|
11,54
|
11,44
|
| 05/12/2025 |
889 |
0,61%
|
11,60
|
11,47
|
11,60
|
11,54
|
| 04/12/2025 |
55.243 |
-0,09%
|
11,51
|
11,47
|
11,58
|
11,47
|
| 03/12/2025 |
22.483 |
0,00%
|
11,51
|
11,48
|
11,53
|
11,48
|
| 02/12/2025 |
627 |
-0,17%
|
11,62
|
11,44
|
11,62
|
11,48
|
| 01/12/2025 |
1.515 |
0,44%
|
11,52
|
11,42
|
11,56
|
11,50
|
| 28/11/2025 |
33 |
0,88%
|
11,43
|
11,35
|
11,45
|
11,45
|
| 27/11/2025 |
990 |
-0,26%
|
11,38
|
11,35
|
11,38
|
11,35
|
| 26/11/2025 |
985 |
0,44%
|
11,36
|
11,33
|
11,40
|
11,38
|
