BiG | O banco que entende os seus valores.

Linea Directa Aseguradora SA Cia de Seg (LDA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/08/2026	167.203	0,69%	1,306	1,305	1,318	1,316
17/08/2026	84.319	-0,68%	1,314	1,306	1,316	1,307
14/08/2026	81.043	0,38%	1,312	1,311	1,326	1,316
13/08/2026	138.097	1,47%	1,298	1,292	1,316	1,311
12/08/2026	262.839	0,31%	1,296	1,288	1,30	1,292
11/08/2026	96.023	0,16%	1,286	1,282	1,295	1,288
10/08/2026	147.192	-0,46%	1,276	1,276	1,294	1,286
07/08/2026	100.990	0,62%	1,286	1,282	1,306	1,292
06/08/2026	192.238	-0,77%	1,298	1,282	1,304	1,284
05/08/2026	140.274	-1,37%	1,318	1,278	1,318	1,294
04/08/2026	252.527	-0,08%	1,316	1,306	1,32	1,312
03/08/2026	298.204	3,14%	1,282	1,273	1,32	1,313
31/07/2026	105.723	0,39%	1,273	1,268	1,282	1,273
30/07/2026	262.832	1,12%	1,258	1,254	1,276	1,268
29/07/2026	199.691	-0,32%	1,264	1,246	1,264	1,254
28/07/2026	243.754	-1,57%	1,272	1,24	1,282	1,258
27/07/2026	304.221	0,79%	1,285	1,266	1,285	1,278
24/07/2026	218.139	3,76%	1,231	1,22	1,268	1,268
23/07/2026	68.216	-2,40%	1,256	1,222	1,256	1,222
22/07/2026	207.228	0,97%	1,23	1,23	1,265	1,252
21/07/2026	213.552	-0,32%	1,25	1,236	1,252	1,24
20/07/2026	104.285	-0,48%	1,251	1,238	1,256	1,244
17/07/2026	59.789	-1,42%	1,272	1,247	1,272	1,25
16/07/2026	185.609	1,12%	1,25	1,236	1,268	1,268
15/07/2026	1.298.140	2,28%	1,228	1,224	1,254	1,254
14/07/2026	387.064	-1,45%	1,236	1,22	1,244	1,226
13/07/2026	148.022	-0,48%	1,252	1,24	1,258	1,244
10/07/2026	189.505	4,17%	1,214	1,20	1,252	1,25
09/07/2026	133.644	0,84%	1,196	1,188	1,204	1,20
08/07/2026	161.890	-1,00%	1,201	1,182	1,202	1,19
07/07/2026	201.790	0,17%	1,203	1,198	1,208	1,202
06/07/2026	82.841	-0,58%	1,215	1,195	1,215	1,20
03/07/2026	64.390	-1,39%	1,206	1,20	1,224	1,207
02/07/2026	186.982	1,58%	1,202	1,201	1,224	1,224
01/07/2026	218.315	0,08%	1,204	1,192	1,208	1,205
30/06/2026	277.864	-0,17%	1,195	1,192	1,211	1,204
29/06/2026	112.206	0,50%	1,197	1,197	1,21	1,206
26/06/2026	206.922	2,56%	1,162	1,162	1,206	1,20
25/06/2026	141.873	0,34%	1,172	1,166	1,18	1,17
24/06/2026	92.679	-0,68%	1,162	1,16	1,174	1,166
23/06/2026	226.375	-1,51%	1,185	1,166	1,192	1,174
19/06/2026	43.091	1,36%	1,168	1,168	1,192	1,192
18/06/2026	103.369	-0,26%	1,174	1,166	1,184	1,174
17/06/2026	171.383	0,94%	1,166	1,158	1,177	1,177
16/06/2026	95.363	-0,34%	1,17	1,162	1,182	1,166
15/06/2026	73.245	-1,02%	1,183	1,166	1,186	1,17
12/06/2026	65.395	1,11%	1,178	1,169	1,19	1,182
11/06/2026	90.703	0,26%	1,164	1,16	1,178	1,169
10/06/2026	301.538	0,00%	1,174	1,148	1,174	1,166
09/06/2026	104.869	0,34%	1,166	1,162	1,172	1,166
08/06/2026	191.193	-0,34%	1,162	1,156	1,174	1,162
05/06/2026	120.306	0,87%	1,164	1,156	1,182	1,166
04/06/2026	68.901	0,52%	1,154	1,15	1,162	1,156
03/06/2026	138.900	-1,03%	1,154	1,15	1,162	1,15
02/06/2026	34.547	0,35%	1,164	1,158	1,168	1,162
01/06/2026	406.693	-1,36%	1,184	1,154	1,184	1,158
29/05/2026	101.747	1,82%	1,154	1,15	1,175	1,174
28/05/2026	149.044	-2,45%	1,17	1,15	1,182	1,153
27/05/2026	189.935	-1,01%	1,195	1,18	1,202	1,182
26/05/2026	91.859	-0,91%	1,198	1,188	1,208	1,194
25/05/2026	27.951	-0,08%	1,214	1,20	1,216	1,205
22/05/2026	84.029	-0,99%	1,217	1,199	1,22	1,206
21/05/2026	83.729	-0,65%	1,214	1,214	1,23	1,218
20/05/2026	302.559	1,83%	1,191	1,185	1,24	1,226
19/05/2026	134.989	-0,17%	1,212	1,198	1,222	1,204
18/05/2026	156.891	1,69%	1,181	1,174	1,206	1,206
15/05/2026	183.497	0,51%	1,178	1,178	1,202	1,186
14/05/2026	282.941	0,86%	1,176	1,166	1,184	1,18
13/05/2026	1.021.651	0,52%	1,168	1,156	1,182	1,17
12/05/2026	158.334	-2,02%	1,182	1,162	1,188	1,164
11/05/2026	216.492	0,34%	1,185	1,182	1,195	1,188
08/05/2026	138.774	-0,84%	1,19	1,18	1,194	1,184
07/05/2026	250.686	0,17%	1,202	1,19	1,204	1,194
06/05/2026	220.087	0,68%	1,186	1,184	1,204	1,192
05/05/2026	141.167	-0,59%	1,198	1,18	1,20	1,184
04/05/2026	188.424	0,25%	1,209	1,187	1,209	1,191
30/04/2026	71.007	0,00%	1,192	1,18	1,201	1,188
29/04/2026	277.603	-3,26%	1,215	1,182	1,228	1,188
28/04/2026	519.169	1,15%	1,207	1,203	1,232	1,228
27/04/2026	138.801	1,74%	1,266	1,214	1,296	1,214
24/04/2026	265.544	-2,59%	1,228	1,202	1,248	1,204
23/04/2026	135.491	-0,48%	1,242	1,222	1,245	1,236
22/04/2026	278.584	-2,21%	1,271	1,236	1,272	1,242
21/04/2026	143.112	0,32%	1,267	1,264	1,28	1,27
20/04/2026	58.467	-1,40%	1,272	1,264	1,284	1,266
17/04/2026	87.906	-0,47%	1,288	1,282	1,298	1,284
16/04/2026	284.674	2,22%	1,276	1,262	1,306	1,29
15/04/2026	150.761	0,80%	1,256	1,252	1,272	1,262
14/04/2026	195.868	0,32%	1,246	1,24	1,252	1,252
13/04/2026	139.967	1,30%	1,226	1,216	1,254	1,248
10/04/2026	91.107	0,82%	1,228	1,222	1,248	1,232
09/04/2026	101.350	-0,49%	1,228	1,21	1,234	1,222
08/04/2026	80.336	2,59%	1,214	1,197	1,231	1,228
07/04/2026	134.822	-0,91%	1,204	1,192	1,226	1,197
02/04/2026	49.485	1,34%	1,184	1,184	1,208	1,208
01/04/2026	178.433	0,68%	1,186	1,184	1,198	1,192
31/03/2026	52.720	1,02%	1,178	1,172	1,191	1,184
30/03/2026	88.251	0,17%	1,168	1,158	1,172	1,172
27/03/2026	168.875	-1,35%	1,177	1,168	1,186	1,17
26/03/2026	113.825	0,85%	1,176	1,17	1,198	1,186