Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	102.202	1,26%	1,156	1,156	1,167	1,162
10/08/2022	202.355	-0,04%	1,144	1,132	1,153	1,1475
09/08/2022	282.678	4,55%	1,112	1,11	1,156	1,148
08/08/2022	153.495	0,92%	1,0975	1,087	1,106	1,098
05/08/2022	126.258	-1,00%	1,1045	1,081	1,1045	1,088
04/08/2022	460.422	1,29%	1,086	1,076	1,103	1,099
03/08/2022	319.159	1,69%	1,076	1,076	1,098	1,085
02/08/2022	345.048	-1,20%	1,077	1,067	1,086	1,067
01/08/2022	229.817	-0,37%	1,096	1,076	1,114	1,08
29/07/2022	423.777	2,17%	1,081	1,081	1,101	1,084
28/07/2022	1.625.360	-0,66%	1,065	1,057	1,07	1,061
27/07/2022	171.154	-0,47%	1,08	1,063	1,085	1,068
26/07/2022	379.496	0,05%	1,072	1,066	1,0925	1,073
25/07/2022	563.315	-0,51%	1,0905	1,072	1,1105	1,0725
22/07/2022	618.755	0,65%	1,085	1,051	1,092	1,078
21/07/2022	654.802	-0,83%	1,09	1,071	1,104	1,071
20/07/2022	515.747	-3,66%	1,135	1,073	1,139	1,08
19/07/2022	677.592	1,82%	1,12	1,111	1,138	1,121