Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	296.437	-0,47%	1,055	1,052	1,067	1,062
15-12-2022	458.124	-0,09%	1,056	1,053	1,081	1,067
14-12-2022	315.658	1,52%	1,041	1,03	1,069	1,068
13-12-2022	244.009	1,59%	1,032	1,032	1,064	1,052
12-12-2022	136.206	1,37%	1,02	1,02	1,04	1,0355
09-12-2022	216.334	1,04%	1,0185	1,0045	1,025	1,0215
08-12-2022	87.893	-1,17%	1,02	1,001	1,02	1,011
07-12-2022	101.603	-0,97%	1,031	1,019	1,036	1,023
06-12-2022	84.465	0,58%	1,027	1,021	1,034	1,033
05-12-2022	146.260	0,93%	1,015	1,015	1,037	1,027
02-12-2022	304.364	0,54%	1,007	1,007	1,027	1,0175
01-12-2022	85.882	0,40%	1,014	1,004	1,019	1,012
30-11-2022	220.650	-1,47%	1,019	1,003	1,0235	1,008
29-11-2022	61.739	0,20%	1,019	1,016	1,029	1,023
28-11-2022	1.007.084	-2,39%	1,048	1,006	1,049	1,021
25-11-2022	324.901	2,15%	1,032	1,018	1,049	1,046
24-11-2022	114.798	0,10%	1,027	1,022	1,035	1,024