Linea Directa Aseguradora SA Cia de Seg (LDA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
315.991 |
-3,17%
|
1,244
|
1,22
|
1,264
|
1,224
|
| 27/02/2026 |
200.563 |
-1,10%
|
1,276
|
1,258
|
1,278
|
1,264
|
| 26/02/2026 |
201.262 |
-0,16%
|
1,286
|
1,266
|
1,286
|
1,278
|
| 25/02/2026 |
175.811 |
-1,61%
|
1,314
|
1,276
|
1,316
|
1,28
|
| 24/02/2026 |
271.082 |
2,12%
|
1,244
|
1,237
|
1,306
|
1,301
|
| 23/02/2026 |
986.391 |
10,21%
|
1,206
|
1,156
|
1,284
|
1,274
|
| 20/02/2026 |
206.773 |
0,70%
|
1,152
|
1,146
|
1,16
|
1,156
|
| 19/02/2026 |
202.391 |
0,70%
|
1,148
|
1,14
|
1,155
|
1,148
|
| 18/02/2026 |
99.576 |
1,24%
|
1,124
|
1,124
|
1,142
|
1,14
|
| 17/02/2026 |
32.550 |
0,72%
|
1,12
|
1,118
|
1,126
|
1,126
|
| 16/02/2026 |
149.691 |
-0,36%
|
1,124
|
1,116
|
1,127
|
1,118
|
| 13/02/2026 |
499.345 |
-1,23%
|
1,134
|
1,118
|
1,144
|
1,122
|
| 12/02/2026 |
102.462 |
-0,53%
|
1,14
|
1,136
|
1,148
|
1,136
|
| 11/02/2026 |
841.491 |
-2,06%
|
1,164
|
1,134
|
1,166
|
1,142
|
| 10/02/2026 |
966.313 |
-1,52%
|
1,174
|
1,162
|
1,184
|
1,166
|
| 09/02/2026 |
352.121 |
2,60%
|
1,17
|
1,154
|
1,19
|
1,184
|
| 06/02/2026 |
134.230 |
-0,86%
|
1,154
|
1,148
|
1,164
|
1,154
|
| 05/02/2026 |
181.321 |
-0,68%
|
1,186
|
1,162
|
1,186
|
1,164
|
| 04/02/2026 |
250.784 |
0,69%
|
1,17
|
1,164
|
1,184
|
1,172
|
| 03/02/2026 |
241.956 |
-1,36%
|
1,182
|
1,16
|
1,182
|
1,164
|
| 02/02/2026 |
284.059 |
0,26%
|
1,173
|
1,168
|
1,182
|
1,18
|
| 30/01/2026 |
230.976 |
1,03%
|
1,168
|
1,165
|
1,18
|
1,177
|
| 29/01/2026 |
271.325 |
-0,51%
|
1,171
|
1,16
|
1,174
|
1,165
|
| 28/01/2026 |
469.945 |
0,95%
|
1,152
|
1,152
|
1,172
|
1,171
|
| 27/01/2026 |
1.775.196 |
1,40%
|
1,153
|
1,144
|
1,164
|
1,16
|
| 26/01/2026 |
603.661 |
-1,46%
|
1,177
|
1,142
|
1,184
|
1,144
|
| 23/01/2026 |
906.455 |
-4,05%
|
1,206
|
1,161
|
1,21
|
1,161
|
| 22/01/2026 |
685.549 |
1,35%
|
1,204
|
1,19
|
1,216
|
1,21
|
| 21/01/2026 |
1.494.201 |
3,66%
|
1,144
|
1,14
|
1,20
|
1,19
|
| 20/01/2026 |
606.570 |
2,50%
|
1,132
|
1,12
|
1,15
|
1,148
|
| 19/01/2026 |
161.609 |
-0,71%
|
1,125
|
1,11
|
1,128
|
1,12
|
| 16/01/2026 |
498.778 |
0,36%
|
1,128
|
1,122
|
1,136
|
1,128
|
| 15/01/2026 |
404.913 |
1,08%
|
1,12
|
1,112
|
1,136
|
1,124
|
| 14/01/2026 |
217.690 |
0,54%
|
1,106
|
1,104
|
1,116
|
1,112
|
| 13/01/2026 |
228.841 |
-0,90%
|
1,112
|
1,104
|
1,12
|
1,106
|
| 12/01/2026 |
208.724 |
0,54%
|
1,104
|
1,098
|
1,122
|
1,116
|
| 09/01/2026 |
199.013 |
-0,54%
|
1,118
|
1,102
|
1,118
|
1,11
|
| 08/01/2026 |
304.370 |
0,72%
|
1,113
|
1,102
|
1,116
|
1,116
|
| 07/01/2026 |
337.845 |
-0,89%
|
1,113
|
1,102
|
1,12
|
1,108
|
| 06/01/2026 |
220.541 |
-0,36%
|
1,128
|
1,11
|
1,128
|
1,118
|
| 05/01/2026 |
214.219 |
-0,36%
|
1,123
|
1,11
|
1,13
|
1,122
|
| 02/01/2026 |
311.930 |
0,54%
|
1,12
|
1,116
|
1,146
|
1,126
|
| 31/12/2025 |
73.432 |
-0,53%
|
1,116
|
1,112
|
1,126
|
1,12
|
| 30/12/2025 |
190.311 |
0,36%
|
1,114
|
1,114
|
1,126
|
1,126
|
| 29/12/2025 |
332.922 |
0,36%
|
1,114
|
1,114
|
1,132
|
1,122
|
| 24/12/2025 |
294.001 |
0,63%
|
1,111
|
1,107
|
1,122
|
1,118
|
| 23/12/2025 |
158.185 |
-0,09%
|
1,108
|
1,104
|
1,116
|
1,111
|
| 22/12/2025 |
154.024 |
0,91%
|
1,10
|
1,092
|
1,118
|
1,112
|
| 19/12/2025 |
298.176 |
0,18%
|
1,098
|
1,086
|
1,102
|
1,102
|
| 18/12/2025 |
861.252 |
0,18%
|
1,094
|
1,09
|
1,112
|
1,10
|
| 17/12/2025 |
336.271 |
2,62%
|
1,072
|
1,07
|
1,10
|
1,098
|
| 16/12/2025 |
260.978 |
-0,93%
|
1,078
|
1,067
|
1,08
|
1,07
|
| 15/12/2025 |
178.212 |
-0,19%
|
1,088
|
1,074
|
1,088
|
1,08
|
| 12/12/2025 |
469.720 |
-0,19%
|
1,088
|
1,08
|
1,102
|
1,082
|
| 11/12/2025 |
259.993 |
-0,18%
|
1,092
|
1,076
|
1,096
|
1,084
|
| 10/12/2025 |
294.364 |
-2,34%
|
1,108
|
1,086
|
1,112
|
1,086
|
| 09/12/2025 |
78.534 |
0,91%
|
1,104
|
1,102
|
1,114
|
1,112
|
| 08/12/2025 |
115.736 |
-0,72%
|
1,112
|
1,098
|
1,114
|
1,102
|
| 05/12/2025 |
105.974 |
1,46%
|
1,102
|
1,094
|
1,118
|
1,11
|
| 04/12/2025 |
130.570 |
-0,18%
|
1,106
|
1,094
|
1,122
|
1,094
|
| 03/12/2025 |
219.099 |
-2,32%
|
1,109
|
1,092
|
1,122
|
1,096
|
| 02/12/2025 |
279.499 |
-1,58%
|
1,138
|
1,121
|
1,144
|
1,122
|
| 01/12/2025 |
123.291 |
-0,35%
|
1,146
|
1,136
|
1,15
|
1,14
|
| 28/11/2025 |
174.090 |
0,35%
|
1,153
|
1,136
|
1,165
|
1,144
|
| 27/11/2025 |
253.224 |
0,18%
|
1,14
|
1,136
|
1,161
|
1,14
|
| 26/11/2025 |
188.854 |
-0,70%
|
1,134
|
1,134
|
1,146
|
1,138
|
| 25/11/2025 |
222.429 |
0,88%
|
1,13
|
1,124
|
1,146
|
1,146
|
| 24/11/2025 |
139.416 |
1,25%
|
1,128
|
1,122
|
1,136
|
1,136
|
| 21/11/2025 |
123.085 |
0,00%
|
1,124
|
1,109
|
1,126
|
1,122
|
| 20/11/2025 |
145.566 |
1,08%
|
1,115
|
1,11
|
1,126
|
1,122
|
| 19/11/2025 |
146.772 |
0,00%
|
1,12
|
1,104
|
1,12
|
1,11
|
| 18/11/2025 |
136.787 |
-0,36%
|
1,11
|
1,108
|
1,114
|
1,11
|
| 17/11/2025 |
182.563 |
-0,18%
|
1,13
|
1,114
|
1,13
|
1,114
|
| 14/11/2025 |
258.786 |
-0,54%
|
1,118
|
1,104
|
1,122
|
1,116
|
| 13/11/2025 |
253.927 |
-0,36%
|
1,134
|
1,116
|
1,135
|
1,122
|
| 12/11/2025 |
181.338 |
0,54%
|
1,124
|
1,12
|
1,134
|
1,126
|
| 11/11/2025 |
12.291 |
0,00%
|
1,12
|
1,12
|
1,124
|
1,12
|
| 10/11/2025 |
29.330 |
0,36%
|
1,13
|
1,116
|
1,13
|
1,12
|
| 07/11/2025 |
82.871 |
0,00%
|
1,12
|
1,112
|
1,12
|
1,116
|
| 06/11/2025 |
161.544 |
-0,71%
|
1,126
|
1,112
|
1,128
|
1,116
|
| 05/11/2025 |
284.823 |
-0,71%
|
1,138
|
1,114
|
1,138
|
1,124
|
| 04/11/2025 |
575.269 |
-1,31%
|
1,15
|
1,123
|
1,15
|
1,132
|
| 03/11/2025 |
551.926 |
0,26%
|
1,148
|
1,144
|
1,16
|
1,147
|
| 31/10/2025 |
265.220 |
-0,44%
|
1,156
|
1,14
|
1,158
|
1,144
|
| 30/10/2025 |
172.655 |
0,61%
|
1,152
|
1,134
|
1,156
|
1,149
|
| 29/10/2025 |
112.431 |
-2,06%
|
1,168
|
1,142
|
1,171
|
1,142
|
| 28/10/2025 |
232.923 |
-3,95%
|
1,21
|
1,162
|
1,223
|
1,166
|
| 27/10/2025 |
757.234 |
-4,11%
|
1,284
|
1,21
|
1,288
|
1,214
|
| 24/10/2025 |
82.487 |
-2,01%
|
1,276
|
1,262
|
1,292
|
1,266
|
| 23/10/2025 |
72.816 |
0,16%
|
1,29
|
1,285
|
1,30
|
1,292
|
| 22/10/2025 |
162.737 |
-2,27%
|
1,317
|
1,274
|
1,32
|
1,29
|
| 21/10/2025 |
74.508 |
1,38%
|
1,322
|
1,302
|
1,336
|
1,32
|
| 20/10/2025 |
129.328 |
3,17%
|
1,271
|
1,262
|
1,338
|
1,302
|
| 17/10/2025 |
57.478 |
-1,71%
|
1,26
|
1,248
|
1,284
|
1,262
|
| 16/10/2025 |
341.447 |
2,89%
|
1,24
|
1,24
|
1,284
|
1,284
|
| 15/10/2025 |
59.749 |
-0,56%
|
1,264
|
1,248
|
1,266
|
1,248
|
| 14/10/2025 |
87.998 |
-0,24%
|
1,258
|
1,252
|
1,268
|
1,255
|
| 13/10/2025 |
125.979 |
-0,87%
|
1,288
|
1,248
|
1,288
|
1,258
|
| 10/10/2025 |
79.139 |
-0,47%
|
1,268
|
1,268
|
1,292
|
1,269
|
| 09/10/2025 |
69.123 |
-0,86%
|
1,29
|
1,27
|
1,294
|
1,275
|
