BiG | O banco que entende os seus valores.

Uniper SE (UN0)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 > >>
23/10/2026	4.960	-0,69%	43,80	42,30	44,00	43,15
22/10/2026	1.440	-0,34%	43,35	43,05	43,60	43,45
21/10/2026	3.640	1,16%	43,10	42,90	43,65	43,60
20/10/2026	5.440	1,29%	42,40	42,05	43,60	43,10
19/10/2026	5.000	-1,96%	43,50	42,50	43,60	42,55
16/10/2026	5.020	-0,34%	43,60	43,25	44,50	43,40
15/10/2026	4.980	-3,01%	44,70	43,20	44,80	43,55
14/10/2026	6.410	0,11%	44,85	44,50	45,25	44,90
13/10/2026	21.460	-0,66%	45,05	44,10	46,10	44,85
12/10/2026	5.520	-0,11%	45,10	44,65	46,75	45,15
09/10/2026	5.280	0,22%	44,75	44,35	45,70	45,20
08/10/2026	4.580	1,01%	44,80	44,60	45,55	45,10
07/10/2026	5.240	-3,04%	45,85	44,15	47,45	44,65
06/10/2026	5.760	-1,39%	46,40	46,05	47,10	46,05
05/10/2026	5.440	-1,89%	49,05	45,60	49,05	46,70
02/10/2026	4.120	2,59%	46,90	46,20	47,90	47,60
01/10/2026	4.300	-2,93%	47,90	45,20	48,25	46,40
30/09/2026	4.660	2,14%	47,10	46,90	48,20	47,80
29/09/2026	5.840	1,74%	45,95	44,95	47,55	46,80
28/09/2026	5.480	1,10%	44,65	44,20	47,00	46,00
25/09/2026	5.020	-2,88%	47,00	44,40	47,05	45,50
24/09/2026	5.620	-2,90%	48,05	46,05	48,10	46,85
23/09/2026	6.060	0,00%	48,35	47,50	48,75	48,25
22/09/2026	6.090	-3,50%	50,20	47,65	50,40	48,25
21/09/2026	5.630	2,46%	48,95	48,90	50,40	50,00
18/09/2026	5.200	1,14%	48,60	48,15	49,95	48,80
17/09/2026	4.760	-1,13%	48,75	48,25	50,20	48,25
16/09/2026	4.540	2,41%	47,50	47,50	49,75	48,80
15/09/2026	5.340	2,14%	46,95	46,40	49,00	47,65
14/09/2026	4.760	-4,01%	49,30	46,55	49,35	46,65
11/09/2026	4.570	1,04%	48,05	48,00	50,10	48,60
10/09/2026	4.960	-0,93%	49,00	48,05	50,00	48,10
09/09/2026	4.120	3,96%	47,25	47,15	50,40	48,55
08/09/2026	3.960	0,32%	46,05	46,00	47,65	46,70
07/09/2026	3.560	1,31%	45,95	45,85	47,40	46,55
04/09/2026	5.220	-0,11%	46,30	45,90	46,40	45,95
03/09/2026	4.220	1,10%	45,45	45,40	46,65	46,00
02/09/2026	4.460	-1,41%	46,10	44,20	46,20	45,50
01/09/2026	4.120	2,21%	45,10	45,05	46,15	46,15
31/08/2026	3.200	-2,06%	46,30	44,60	46,40	45,15
28/08/2026	4.500	-0,43%	46,40	45,70	47,25	46,10
27/08/2026	4.580	0,11%	46,45	46,20	46,95	46,30
26/08/2026	5.080	-0,22%	46,55	46,05	47,20	46,25
25/08/2026	8.700	1,09%	45,75	43,85	46,65	46,35
24/08/2026	6.480	5,16%	43,75	43,65	45,85	45,85
21/08/2026	3.840	-1,80%	44,45	43,40	45,75	43,60
20/08/2026	4.540	3,26%	42,85	42,85	44,50	44,40
19/08/2026	4.960	-1,94%	44,10	42,65	45,30	43,00
18/08/2026	3.980	-3,20%	45,25	43,70	45,80	43,85
17/08/2026	4.740	-1,63%	46,60	44,75	46,60	45,30
14/08/2026	4.240	-3,46%	47,85	45,20	48,20	46,05
13/08/2026	4.180	0,63%	47,40	45,85	48,45	47,70
12/08/2026	4.200	1,83%	46,95	45,15	47,40	47,40
11/08/2026	4.260	6,64%	43,70	42,65	46,90	46,55
10/08/2026	3.760	1,99%	42,45	42,10	44,15	43,65
07/08/2026	4.140	-0,35%	42,00	41,95	43,70	42,80
06/08/2026	3.920	1,06%	42,50	42,25	43,45	42,95
05/08/2026	4.400	0,47%	42,35	41,90	42,65	42,50
04/08/2026	4.660	1,08%	41,95	41,50	42,40	42,30
03/08/2026	4.940	0,00%	42,20	40,75	42,25	41,85
31/07/2026	4.100	0,72%	41,65	40,60	41,90	41,85
30/07/2026	4.180	0,36%	41,40	41,10	42,55	41,55
29/07/2026	4.520	-0,60%	41,55	41,00	41,70	41,40
28/07/2026	4.020	-0,83%	41,75	41,15	42,30	41,65
27/07/2026	2.440	-0,94%	42,50	42,00	42,50	42,00
24/07/2026	2.800	0,00%	42,45	42,10	42,85	42,40
23/07/2026	4.640	-2,30%	43,00	42,35	43,50	42,40
22/07/2026	4.440	1,76%	42,65	41,65	43,95	43,40
21/07/2026	3.620	-0,23%	43,00	42,10	43,55	42,65
20/07/2026	4.980	0,59%	42,55	42,40	43,45	42,75
17/07/2026	4.420	2,16%	41,80	41,65	43,00	42,50
16/07/2026	4.000	0,48%	42,05	41,55	42,90	41,60
15/07/2026	3.040	-3,16%	42,60	41,40	43,35	41,40
14/07/2026	3.860	2,40%	41,60	41,60	43,45	42,75
13/07/2026	3.360	-2,00%	41,45	41,40	43,00	41,75
10/07/2026	3.980	0,83%	42,10	41,30	43,55	42,60
09/07/2026	4.320	0,24%	42,05	41,70	42,65	42,25
08/07/2026	2.800	-2,20%	42,80	41,85	43,05	42,15
07/07/2026	4.180	-0,81%	43,05	42,10	44,30	43,10
06/07/2026	4.140	2,48%	42,80	42,00	43,70	43,45
03/07/2026	4.400	-1,97%	44,10	41,65	44,10	42,40
02/07/2026	4.620	6,00%	40,70	40,60	44,65	43,25
01/07/2026	4.000	-0,49%	40,85	40,30	41,25	40,80
30/06/2026	4.840	-3,19%	42,35	39,80	42,45	41,00
29/06/2026	5.340	-1,97%	43,55	41,95	43,75	42,35
26/06/2026	4.720	-0,58%	43,25	42,90	44,35	43,20
25/06/2026	4.540	-0,69%	43,90	43,30	44,40	43,45
24/06/2026	3.460	-2,23%	45,00	43,15	45,20	43,75
23/06/2026	4.300	-3,45%	46,05	44,55	46,15	44,75
22/06/2026	4.880	-0,64%	46,20	45,30	46,75	46,35
19/06/2026	4.800	-0,32%	46,70	46,00	47,50	46,65
18/06/2026	4.580	1,74%	46,20	45,30	48,10	46,80
17/06/2026	3.240	0,55%	45,80	45,65	46,40	46,00
16/06/2026	3.570	-2,14%	46,85	45,75	46,95	45,75
15/06/2026	4.580	3,54%	45,50	45,50	47,95	46,75
12/06/2026	4.080	0,33%	45,40	44,95	45,90	45,15
11/06/2026	3.680	0,78%	44,90	43,40	45,70	45,00
10/06/2026	9.080	-1,33%	44,65	44,20	46,50	44,65
09/06/2026	6.730	-2,48%	46,30	44,55	46,50	45,25
08/06/2026	4.180	-2,11%	47,10	45,55	47,35	46,40