BiG | O banco que entende os seus valores.

Uniper SE (UN0)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2
10/02/2026	2.860	-0,43%	34,65	34,50	35,10	34,50
09/02/2026	3.700	-1,14%	35,20	34,55	35,35	34,65
06/02/2026	4.240	-1,27%	35,65	35,00	35,70	35,05
05/02/2026	24.020	0,85%	35,25	34,60	35,70	35,50
04/02/2026	3.540	-2,09%	36,05	34,45	36,45	35,20
03/02/2026	4.100	0,08%	35,86	35,84	36,46	35,95
02/02/2026	4.520	1,24%	35,56	34,44	36,12	35,92
30/01/2026	3.460	0,06%	35,76	35,00	35,84	35,48
29/01/2026	5.560	-5,29%	37,36	34,88	37,70	35,46
28/01/2026	4.920	0,00%	37,76	37,18	38,00	37,44
27/01/2026	3.780	3,08%	36,92	36,54	37,90	37,44
26/01/2026	3.960	3,53%	35,30	35,08	37,76	36,32
23/01/2026	3.580	0,63%	35,02	34,08	35,60	35,08
22/01/2026	3.960	4,18%	33,50	33,42	35,56	34,86
21/01/2026	5.580	1,15%	33,14	33,00	33,52	33,46
20/01/2026	3.470	-3,84%	34,28	33,04	34,40	33,08
19/01/2026	4.280	-2,55%	34,74	34,20	34,88	34,40
16/01/2026	3.200	-1,34%	35,34	35,00	36,00	35,30
15/01/2026	3.900	3,53%	34,66	34,10	35,78	35,78
14/01/2026	3.080	-0,29%	34,64	34,54	35,28	34,56
13/01/2026	4.300	-3,72%	35,96	34,16	36,16	34,66
12/01/2026	3.500	2,92%	35,00	33,86	36,04	36,00
09/01/2026	3.240	0,81%	34,72	34,42	35,06	34,98
08/01/2026	4.230	-0,46%	34,72	34,06	35,10	34,70
07/01/2026	2.940	0,46%	34,92	34,50	35,56	34,86
06/01/2026	5.930	-1,64%	34,50	33,30	34,76	34,70
05/01/2026	5.710	5,76%	33,94	33,04	35,36	35,28
02/01/2026	7.700	3,73%	32,46	32,46	34,38	33,36
30/12/2025	3.510	0,44%	32,02	32,00	32,76	32,16
29/12/2025	8.280	1,14%	31,32	30,90	32,16	32,02
23/12/2025	8.820	-3,53%	32,86	31,30	32,92	31,66
22/12/2025	7.710	-0,97%	33,26	32,80	33,50	32,82
19/12/2025	6.700	0,24%	33,00	33,00	33,40	33,14
18/12/2025	6.570	-2,71%	34,06	33,00	34,06	33,06
17/12/2025	3.840	-6,75%	36,44	33,48	36,56	33,98
16/12/2025	11.000	-0,33%	36,50	36,02	36,96	36,44
15/12/2025	5.090	-0,11%	36,66	36,46	37,56	36,56
12/12/2025	3.200	-2,66%	37,64	36,24	37,66	36,60
11/12/2025	2.540	-2,39%	38,78	37,30	38,78	37,60
10/12/2025	3.720	1,32%	37,98	37,60	38,88	38,52
09/12/2025	3.000	5,49%	36,16	36,10	38,10	38,02
08/12/2025	4.980	6,12%	34,08	33,86	36,20	36,04
05/12/2025	5.000	0,18%	33,96	33,94	34,40	33,96
04/12/2025	5.520	1,07%	33,60	33,16	34,16	33,90
03/12/2025	20.860	0,78%	33,40	33,20	33,82	33,54
02/12/2025	34.660	-1,01%	33,62	32,78	33,68	33,28
01/12/2025	29.960	-1,81%	34,46	33,56	34,66	33,62
28/11/2025	32.060	0,53%	34,20	34,16	35,00	34,24
27/11/2025	31.950	2,47%	33,46	33,24	34,26	34,06
26/11/2025	32.810	2,21%	32,56	32,26	33,44	33,24
25/11/2025	32.570	4,23%	31,36	31,24	32,56	32,52
24/11/2025	41.170	2,97%	30,46	30,32	31,60	31,20
21/11/2025	19.680	2,02%	30,68	29,74	30,76	30,30
20/11/2025	30.880	-0,40%	30,42	29,66	30,90	29,70
19/11/2025	29.120	0,95%	29,58	29,48	30,44	29,82
18/11/2025	32.800	-2,83%	30,28	29,50	30,46	29,54
17/11/2025	31.490	6,00%	28,90	28,90	30,46	30,40
14/11/2025	22.780	0,07%	28,50	28,32	29,10	28,68
13/11/2025	34.850	1,27%	28,34	28,28	28,80	28,66
12/11/2025	34.680	-0,21%	28,44	28,06	28,96	28,30
11/11/2025	34.510	0,21%	28,50	28,28	28,70	28,36
10/11/2025	41.140	1,22%	28,08	28,04	28,76	28,30
07/11/2025	16.830	-1,48%	28,40	27,94	29,22	27,96
06/11/2025	40.990	-1,46%	29,04	27,40	29,14	28,38
05/11/2025	39.210	-2,57%	29,48	28,80	29,60	28,80
04/11/2025	18.400	1,03%	29,46	29,42	29,82	29,56
03/11/2025	21.590	-1,68%	30,10	29,16	30,18	29,26
31/10/2025	19.680	-0,80%	30,12	29,76	30,30	29,76
30/10/2025	21.280	-0,53%	30,14	30,00	30,36	30,00
29/10/2025	27.680	0,20%	30,14	30,02	30,50	30,16
28/10/2025	23.680	-0,99%	30,26	30,10	30,66	30,10
27/10/2025	38.400	1,60%	30,20	30,16	30,90	30,40
24/10/2025	34.850	-3,17%	31,00	29,34	31,56	29,92
23/10/2025	37.440	-1,15%	31,28	30,46	31,66	30,90
22/10/2025	40.800	-0,95%	31,60	31,26	32,50	31,26
21/10/2025	37.200	-1,25%	32,10	31,56	32,78	31,56
20/10/2025	37.650	1,33%	31,96	31,96	33,12	31,96
17/10/2025	37.950	0,77%	31,32	31,30	32,20	31,54
16/10/2025	29.550	-2,67%	31,70	31,12	32,14	31,30
15/10/2025	25.050	1,97%	31,82	31,60	32,32	32,16
14/10/2025	22.350	-1,00%	31,96	31,54	32,10	31,54
13/10/2025	34.050	0,13%	32,26	31,80	32,90	31,86
10/10/2025	27.300	-1,36%	32,34	31,82	32,60	31,82
09/10/2025	30.600	0,62%	32,30	32,16	33,06	32,26
08/10/2025	33.450	1,46%	31,80	31,80	33,06	32,06
07/10/2025	31.000	-4,82%	33,16	31,54	33,46	31,60
06/10/2025	21.410	-2,01%	33,58	32,60	33,70	33,20
03/10/2025	25.900	-0,41%	34,10	33,62	34,40	33,88
02/10/2025	34.160	0,41%	34,10	33,66	34,66	34,02
01/10/2025	25.760	-0,53%	34,08	33,88	34,76	33,88
30/09/2025	33.600	-0,18%	34,20	33,94	34,50	34,06
29/09/2025	25.620	-1,50%	34,34	34,12	34,96	34,12
26/09/2025	32.340	1,58%	34,16	34,02	35,16	34,64
25/09/2025	33.600	0,12%	34,10	34,04	34,66	34,10
24/09/2025	32.480	0,18%	34,00	33,94	34,70	34,06
23/09/2025	30.380	-2,75%	35,16	33,80	35,16	34,00
22/09/2025	24.640	0,98%	34,90	33,36	35,50	34,96
19/09/2025	30.360	-3,03%	35,76	34,30	35,84	34,62
18/09/2025	12.950	%	35,52	35,52	35,76	35,70