Uniper SE (UN0)
Exportar para Excel
| << < 1 2 3 |
| 22/10/2025 |
40.800 |
-0,95%
|
31,60
|
31,26
|
32,50
|
31,26
|
| 21/10/2025 |
37.200 |
-1,25%
|
32,10
|
31,56
|
32,78
|
31,56
|
| 20/10/2025 |
37.650 |
1,33%
|
31,96
|
31,96
|
33,12
|
31,96
|
| 17/10/2025 |
37.950 |
0,77%
|
31,32
|
31,30
|
32,20
|
31,54
|
| 16/10/2025 |
29.550 |
-2,67%
|
31,70
|
31,12
|
32,14
|
31,30
|
| 15/10/2025 |
25.050 |
1,97%
|
31,82
|
31,60
|
32,32
|
32,16
|
| 14/10/2025 |
22.350 |
-1,00%
|
31,96
|
31,54
|
32,10
|
31,54
|
| 13/10/2025 |
34.050 |
0,13%
|
32,26
|
31,80
|
32,90
|
31,86
|
| 10/10/2025 |
27.300 |
-1,36%
|
32,34
|
31,82
|
32,60
|
31,82
|
| 09/10/2025 |
30.600 |
0,62%
|
32,30
|
32,16
|
33,06
|
32,26
|
| 08/10/2025 |
33.450 |
1,46%
|
31,80
|
31,80
|
33,06
|
32,06
|
| 07/10/2025 |
31.000 |
-4,82%
|
33,16
|
31,54
|
33,46
|
31,60
|
| 06/10/2025 |
21.410 |
-2,01%
|
33,58
|
32,60
|
33,70
|
33,20
|
| 03/10/2025 |
25.900 |
-0,41%
|
34,10
|
33,62
|
34,40
|
33,88
|
| 02/10/2025 |
34.160 |
0,41%
|
34,10
|
33,66
|
34,66
|
34,02
|
| 01/10/2025 |
25.760 |
-0,53%
|
34,08
|
33,88
|
34,76
|
33,88
|
| 30/09/2025 |
33.600 |
-0,18%
|
34,20
|
33,94
|
34,50
|
34,06
|
| 29/09/2025 |
25.620 |
-1,50%
|
34,34
|
34,12
|
34,96
|
34,12
|
| 26/09/2025 |
32.340 |
1,58%
|
34,16
|
34,02
|
35,16
|
34,64
|
| 25/09/2025 |
33.600 |
0,12%
|
34,10
|
34,04
|
34,66
|
34,10
|
| 24/09/2025 |
32.480 |
0,18%
|
34,00
|
33,94
|
34,70
|
34,06
|
| 23/09/2025 |
30.380 |
-2,75%
|
35,16
|
33,80
|
35,16
|
34,00
|
| 22/09/2025 |
24.640 |
0,98%
|
34,90
|
33,36
|
35,50
|
34,96
|
| 19/09/2025 |
30.360 |
-3,03%
|
35,76
|
34,30
|
35,84
|
34,62
|
| 18/09/2025 |
12.950 |
%
|
35,52
|
35,52
|
35,76
|
35,70
|
