Siemens Healthineers AG (SHL)
Exportar para Excel
| << < 1 2 3 4 |
| 20/06/2025 |
4.150.500 |
0,53%
|
45,93
|
45,88
|
46,40
|
45,91
|
| 19/06/2025 |
4.110.200 |
0,53%
|
45,35
|
44,92
|
46,03
|
45,67
|
| 18/06/2025 |
4.115.200 |
-0,18%
|
45,49
|
45,24
|
45,83
|
45,43
|
| 17/06/2025 |
4.103.300 |
-0,76%
|
45,70
|
45,51
|
46,20
|
45,51
|
| 16/06/2025 |
4.604.600 |
1,12%
|
45,49
|
45,48
|
46,16
|
45,86
|
| 13/06/2025 |
4.197.800 |
-1,90%
|
45,81
|
45,33
|
46,01
|
45,35
|
| 12/06/2025 |
4.079.700 |
-0,09%
|
46,31
|
45,81
|
46,38
|
46,23
|
| 11/06/2025 |
3.903.000 |
-1,30%
|
46,84
|
46,27
|
47,03
|
46,27
|
| 10/06/2025 |
3.890.300 |
0,95%
|
46,56
|
46,41
|
47,01
|
46,88
|
| 09/06/2025 |
3.869.200 |
0,02%
|
46,34
|
46,34
|
46,94
|
46,44
|
| 06/06/2025 |
4.043.200 |
0,19%
|
46,42
|
46,17
|
46,63
|
46,43
|
| 05/06/2025 |
3.935.500 |
0,63%
|
45,98
|
45,88
|
46,67
|
46,34
|
| 04/06/2025 |
3.938.100 |
-0,11%
|
46,23
|
45,86
|
46,43
|
46,05
|
| 03/06/2025 |
3.944.700 |
0,24%
|
45,85
|
45,40
|
46,14
|
46,10
|
| 02/06/2025 |
3.981.200 |
-0,99%
|
46,66
|
45,26
|
46,66
|
45,99
|
| 30/05/2025 |
3.835.500 |
-1,25%
|
47,13
|
46,29
|
47,13
|
46,45
|
| 29/05/2025 |
3.752.700 |
0,21%
|
47,34
|
46,83
|
47,90
|
47,04
|
| 28/05/2025 |
3.854.900 |
-1,41%
|
47,52
|
46,91
|
47,80
|
46,94
|
| 27/05/2025 |
3.818.500 |
0,55%
|
47,32
|
47,32
|
47,98
|
47,61
|
| 26/05/2025 |
3.744.300 |
1,76%
|
47,11
|
47,07
|
47,66
|
47,35
|
| 23/05/2025 |
4.122.900 |
-3,16%
|
48,12
|
46,07
|
48,69
|
46,53
|
| 22/05/2025 |
4.311.400 |
-0,48%
|
48,48
|
47,93
|
48,90
|
48,05
|
| 21/05/2025 |
4.277.900 |
-1,09%
|
48,86
|
48,28
|
49,03
|
48,28
|
| 20/05/2025 |
4.242.100 |
-0,79%
|
49,13
|
48,75
|
49,34
|
48,81
|
| 19/05/2025 |
4.170.000 |
0,00%
|
49,28
|
48,74
|
49,39
|
49,20
|
| 16/05/2025 |
4.185.600 |
0,94%
|
48,71
|
48,63
|
49,61
|
49,20
|
| 15/05/2025 |
4.332.100 |
1,86%
|
47,86
|
47,85
|
48,80
|
48,74
|
| 14/05/2025 |
4.278.200 |
-1,91%
|
48,85
|
47,85
|
49,05
|
47,85
|
| 13/05/2025 |
4.342.100 |
-0,10%
|
48,80
|
48,78
|
49,34
|
48,78
|
| 12/05/2025 |
4.329.000 |
4,00%
|
47,41
|
47,29
|
49,16
|
48,83
|
| 09/05/2025 |
4.466.700 |
0,69%
|
46,61
|
46,61
|
47,27
|
46,95
|
| 08/05/2025 |
4.612.800 |
-0,34%
|
47,00
|
45,93
|
47,01
|
46,63
|
| 07/05/2025 |
4.543.900 |
-1,06%
|
49,43
|
46,12
|
49,43
|
46,79
|
| 06/05/2025 |
4.433.000 |
-0,98%
|
47,83
|
47,10
|
48,11
|
47,29
|
| 05/05/2025 |
4.363.000 |
-0,25%
|
47,91
|
47,74
|
48,15
|
47,76
|
| 02/05/2025 |
4.411.100 |
1,46%
|
47,75
|
47,35
|
48,08
|
47,88
|
| 30/04/2025 |
4.502.800 |
0,81%
|
46,80
|
46,80
|
47,84
|
47,19
|
| 29/04/2025 |
4.539.500 |
-0,70%
|
47,15
|
46,65
|
47,28
|
46,81
|
| 28/04/2025 |
4.417.400 |
0,55%
|
46,96
|
46,87
|
47,64
|
47,14
|
| 25/04/2025 |
4.659.000 |
2,60%
|
46,55
|
46,21
|
46,93
|
46,88
|
| 24/04/2025 |
4.740.270 |
0,97%
|
45,31
|
45,27
|
45,92
|
45,69
|
| 23/04/2025 |
4.723.500 |
1,12%
|
45,23
|
44,94
|
46,23
|
45,25
|
| 22/04/2025 |
4.793.400 |
0,63%
|
44,31
|
44,21
|
44,86
|
44,75
|
| 17/04/2025 |
5.183.300 |
0,18%
|
44,79
|
44,42
|
45,09
|
44,47
|
| 16/04/2025 |
4.820.600 |
-0,54%
|
44,56
|
44,06
|
45,03
|
44,39
|
| 15/04/2025 |
4.843.000 |
1,34%
|
44,03
|
44,03
|
44,87
|
44,63
|
| 14/04/2025 |
4.769.700 |
0,18%
|
44,54
|
43,86
|
44,61
|
44,04
|
| 11/04/2025 |
5.075.200 |
0,59%
|
43,78
|
42,77
|
44,44
|
43,96
|
| 10/04/2025 |
4.796.200 |
-5,12%
|
45,55
|
42,98
|
45,97
|
43,70
|
| 09/04/2025 |
5.041.600 |
7,72%
|
42,51
|
42,23
|
46,53
|
46,06
|
| 08/04/2025 |
5.021.900 |
-1,16%
|
43,91
|
42,54
|
44,81
|
42,76
|
| 07/04/2025 |
4.986.500 |
-1,12%
|
41,74
|
40,85
|
45,95
|
43,26
|
| 04/04/2025 |
5.311.700 |
-5,18%
|
46,13
|
43,75
|
46,83
|
43,75
|
| 03/04/2025 |
4.498.000 |
-7,65%
|
48,77
|
46,11
|
48,79
|
46,14
|
| 02/04/2025 |
4.405.700 |
0,10%
|
49,90
|
48,83
|
50,02
|
49,96
|
| 01/04/2025 |
3.689.000 |
0,50%
|
49,90
|
49,61
|
50,36
|
49,91
|
| 31/03/2025 |
4.173.700 |
-1,97%
|
50,20
|
49,51
|
50,44
|
49,66
|
| 28/03/2025 |
3.889.800 |
0,48%
|
50,22
|
50,14
|
51,38
|
50,66
|
| 27/03/2025 |
4.241.900 |
0,20%
|
50,40
|
50,20
|
50,78
|
50,42
|
| 26/03/2025 |
3.819.200 |
-2,86%
|
51,74
|
50,32
|
52,10
|
50,32
|
| 25/03/2025 |
3.233.300 |
0,66%
|
51,38
|
51,34
|
52,20
|
51,80
|
| 24/03/2025 |
3.781.300 |
-0,73%
|
52,04
|
51,24
|
52,18
|
51,46
|
| 21/03/2025 |
718.400 |
%
|
51,54
|
51,42
|
51,84
|
51,84
|
