Siemens Healthineers AG (SHL)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
4.417.400 |
0,55%
|
46,96
|
46,87
|
47,64
|
47,14
|
| 25/04/2025 |
4.659.000 |
2,60%
|
46,55
|
46,21
|
46,93
|
46,88
|
| 24/04/2025 |
4.740.270 |
0,97%
|
45,31
|
45,27
|
45,92
|
45,69
|
| 23/04/2025 |
4.723.500 |
1,12%
|
45,23
|
44,94
|
46,23
|
45,25
|
| 22/04/2025 |
4.793.400 |
0,63%
|
44,31
|
44,21
|
44,86
|
44,75
|
| 17/04/2025 |
5.183.300 |
0,18%
|
44,79
|
44,42
|
45,09
|
44,47
|
| 16/04/2025 |
4.820.600 |
-0,54%
|
44,56
|
44,06
|
45,03
|
44,39
|
| 15/04/2025 |
4.843.000 |
1,34%
|
44,03
|
44,03
|
44,87
|
44,63
|
| 14/04/2025 |
4.769.700 |
0,18%
|
44,54
|
43,86
|
44,61
|
44,04
|
| 11/04/2025 |
5.075.200 |
0,59%
|
43,78
|
42,77
|
44,44
|
43,96
|
| 10/04/2025 |
4.796.200 |
-5,12%
|
45,55
|
42,98
|
45,97
|
43,70
|
| 09/04/2025 |
5.041.600 |
7,72%
|
42,51
|
42,23
|
46,53
|
46,06
|
| 08/04/2025 |
5.021.900 |
-1,16%
|
43,91
|
42,54
|
44,81
|
42,76
|
| 07/04/2025 |
4.986.500 |
-1,12%
|
41,74
|
40,85
|
45,95
|
43,26
|
| 04/04/2025 |
5.311.700 |
-5,18%
|
46,13
|
43,75
|
46,83
|
43,75
|
| 03/04/2025 |
4.498.000 |
-7,65%
|
48,77
|
46,11
|
48,79
|
46,14
|
| 02/04/2025 |
4.405.700 |
0,10%
|
49,90
|
48,83
|
50,02
|
49,96
|
| 01/04/2025 |
3.689.000 |
0,50%
|
49,90
|
49,61
|
50,36
|
49,91
|
| 31/03/2025 |
4.173.700 |
-1,97%
|
50,20
|
49,51
|
50,44
|
49,66
|
| 28/03/2025 |
3.889.800 |
0,48%
|
50,22
|
50,14
|
51,38
|
50,66
|
| 27/03/2025 |
4.241.900 |
0,20%
|
50,40
|
50,20
|
50,78
|
50,42
|
| 26/03/2025 |
3.819.200 |
-2,86%
|
51,74
|
50,32
|
52,10
|
50,32
|
| 25/03/2025 |
3.233.300 |
0,66%
|
51,38
|
51,34
|
52,20
|
51,80
|
| 24/03/2025 |
3.781.300 |
-0,73%
|
52,04
|
51,24
|
52,18
|
51,46
|
| 21/03/2025 |
718.400 |
%
|
51,54
|
51,42
|
51,84
|
51,84
|
