Siemens Healthineers AG (SHL)
Exportar para Excel
| < 1 2 3 4 > >> |
| 10/02/2026 |
1.269.000 |
-0,12%
|
40,85
|
40,44
|
41,48
|
40,65
|
| 09/02/2026 |
1.244.300 |
-1,71%
|
41,37
|
40,57
|
41,37
|
40,70
|
| 06/02/2026 |
1.320.600 |
-2,17%
|
41,57
|
40,69
|
41,66
|
41,41
|
| 05/02/2026 |
1.401.800 |
-0,89%
|
43,61
|
41,15
|
43,72
|
42,33
|
| 04/02/2026 |
1.236.200 |
1,23%
|
42,22
|
42,17
|
43,02
|
42,71
|
| 03/02/2026 |
1.352.400 |
-0,57%
|
42,54
|
41,96
|
42,90
|
42,19
|
| 02/02/2026 |
1.261.100 |
1,17%
|
41,86
|
41,86
|
42,49
|
42,43
|
| 30/01/2026 |
1.398.100 |
-0,76%
|
42,23
|
41,87
|
42,40
|
41,94
|
| 29/01/2026 |
1.363.300 |
-0,21%
|
42,47
|
42,00
|
43,06
|
42,26
|
| 28/01/2026 |
1.429.600 |
-1,63%
|
43,05
|
42,26
|
43,16
|
42,35
|
| 27/01/2026 |
1.096.820 |
-0,39%
|
43,40
|
42,91
|
43,44
|
43,05
|
| 26/01/2026 |
119.000 |
0,00%
|
43,23
|
43,22
|
43,59
|
43,22
|
| 23/01/2026 |
117.690 |
-1,68%
|
44,18
|
43,01
|
44,18
|
43,22
|
| 22/01/2026 |
123.120 |
-0,77%
|
44,71
|
43,93
|
44,74
|
43,96
|
| 21/01/2026 |
121.670 |
0,50%
|
44,10
|
43,21
|
44,54
|
44,30
|
| 20/01/2026 |
102.140 |
-0,94%
|
44,36
|
44,08
|
44,68
|
44,08
|
| 19/01/2026 |
117.700 |
-3,87%
|
45,22
|
44,46
|
45,31
|
44,50
|
| 16/01/2026 |
855.120 |
-0,56%
|
46,82
|
46,28
|
46,99
|
46,29
|
| 15/01/2026 |
1.212.800 |
-0,94%
|
46,81
|
46,55
|
47,01
|
46,55
|
| 14/01/2026 |
1.049.400 |
0,62%
|
46,70
|
46,65
|
47,13
|
46,99
|
| 13/01/2026 |
1.413.900 |
-0,47%
|
46,86
|
46,56
|
47,26
|
46,70
|
| 12/01/2026 |
1.502.100 |
1,21%
|
46,50
|
46,50
|
47,06
|
46,92
|
| 09/01/2026 |
1.556.400 |
-0,11%
|
46,44
|
46,32
|
47,13
|
46,36
|
| 08/01/2026 |
1.691.200 |
0,43%
|
46,21
|
45,91
|
46,70
|
46,41
|
| 07/01/2026 |
1.581.400 |
0,35%
|
45,91
|
45,91
|
46,41
|
46,21
|
| 06/01/2026 |
1.598.300 |
3,07%
|
44,88
|
44,87
|
46,06
|
46,05
|
| 05/01/2026 |
1.788.300 |
1,04%
|
44,39
|
44,04
|
45,06
|
44,68
|
| 02/01/2026 |
1.708.920 |
-0,85%
|
45,00
|
44,03
|
45,06
|
44,22
|
| 30/12/2025 |
777.660 |
0,18%
|
44,65
|
44,52
|
44,84
|
44,60
|
| 29/12/2025 |
1.718.600 |
0,34%
|
44,56
|
44,50
|
44,89
|
44,52
|
| 23/12/2025 |
1.680.500 |
-0,47%
|
44,62
|
44,28
|
44,77
|
44,37
|
| 22/12/2025 |
1.690.700 |
0,43%
|
44,41
|
44,35
|
44,84
|
44,58
|
| 19/12/2025 |
1.596.100 |
-0,22%
|
44,58
|
44,23
|
44,71
|
44,39
|
| 18/12/2025 |
1.725.100 |
0,38%
|
44,39
|
44,08
|
44,81
|
44,49
|
| 17/12/2025 |
1.608.710 |
0,64%
|
44,82
|
43,90
|
44,82
|
44,32
|
| 16/12/2025 |
1.608.500 |
-0,27%
|
44,08
|
44,03
|
44,81
|
44,04
|
| 15/12/2025 |
1.584.600 |
0,48%
|
43,99
|
43,71
|
44,76
|
44,16
|
| 12/12/2025 |
1.655.400 |
1,34%
|
43,71
|
43,50
|
44,08
|
43,95
|
| 11/12/2025 |
1.518.500 |
1,02%
|
42,76
|
42,73
|
43,70
|
43,37
|
| 10/12/2025 |
1.578.410 |
-1,56%
|
43,27
|
42,84
|
43,75
|
42,93
|
| 09/12/2025 |
1.460.830 |
1,07%
|
43,22
|
43,05
|
43,72
|
43,61
|
| 08/12/2025 |
3.043.000 |
-0,39%
|
43,33
|
43,13
|
43,66
|
43,15
|
| 05/12/2025 |
2.896.800 |
1,93%
|
42,77
|
42,70
|
43,44
|
43,32
|
| 04/12/2025 |
2.849.310 |
0,35%
|
41,79
|
41,74
|
42,70
|
42,50
|
| 03/12/2025 |
2.813.300 |
-0,56%
|
42,61
|
42,21
|
42,91
|
42,35
|
| 02/12/2025 |
3.967.600 |
0,09%
|
42,71
|
42,20
|
42,74
|
42,59
|
| 01/12/2025 |
4.194.900 |
-0,58%
|
42,81
|
42,47
|
42,99
|
42,55
|
| 28/11/2025 |
3.859.200 |
-0,05%
|
42,86
|
42,68
|
42,97
|
42,80
|
| 27/11/2025 |
3.681.000 |
1,35%
|
42,19
|
42,14
|
43,06
|
42,82
|
| 26/11/2025 |
3.754.590 |
-0,71%
|
42,88
|
42,11
|
42,89
|
42,25
|
| 25/11/2025 |
4.161.800 |
1,21%
|
42,09
|
42,04
|
42,79
|
42,55
|
| 24/11/2025 |
4.215.700 |
1,30%
|
42,12
|
41,70
|
42,36
|
42,04
|
| 21/11/2025 |
3.685.500 |
2,02%
|
40,84
|
40,84
|
41,91
|
41,50
|
| 20/11/2025 |
3.852.590 |
-1,90%
|
41,71
|
40,68
|
41,89
|
40,68
|
| 19/11/2025 |
3.843.200 |
0,24%
|
41,57
|
41,23
|
41,72
|
41,47
|
| 18/11/2025 |
3.512.140 |
0,00%
|
40,98
|
40,98
|
41,77
|
41,37
|
| 17/11/2025 |
3.518.930 |
-5,07%
|
44,20
|
41,37
|
44,38
|
41,37
|
| 14/11/2025 |
3.796.720 |
0,86%
|
43,36
|
43,02
|
43,89
|
43,58
|
| 13/11/2025 |
3.294.830 |
-4,40%
|
44,99
|
43,15
|
45,03
|
43,21
|
| 12/11/2025 |
3.127.480 |
1,60%
|
44,84
|
44,57
|
45,20
|
45,20
|
| 11/11/2025 |
3.751.800 |
2,23%
|
43,59
|
43,32
|
44,52
|
44,49
|
| 10/11/2025 |
3.943.600 |
-1,56%
|
44,00
|
42,73
|
44,61
|
43,52
|
| 07/11/2025 |
2.626.500 |
-0,27%
|
44,24
|
43,91
|
44,62
|
44,21
|
| 06/11/2025 |
3.615.200 |
-2,01%
|
45,15
|
44,13
|
45,21
|
44,33
|
| 05/11/2025 |
3.725.390 |
-7,94%
|
46,55
|
43,97
|
46,83
|
45,24
|
| 04/11/2025 |
3.298.600 |
0,80%
|
48,50
|
48,44
|
49,32
|
49,14
|
| 03/11/2025 |
2.887.300 |
0,76%
|
48,39
|
48,37
|
48,93
|
48,75
|
| 31/10/2025 |
3.389.700 |
-0,72%
|
48,56
|
48,18
|
48,63
|
48,38
|
| 30/10/2025 |
3.437.200 |
-0,79%
|
49,30
|
48,51
|
49,66
|
48,73
|
| 29/10/2025 |
3.364.600 |
1,11%
|
48,64
|
48,59
|
49,34
|
49,12
|
| 28/10/2025 |
3.473.100 |
-1,50%
|
49,19
|
48,58
|
49,44
|
48,58
|
| 27/10/2025 |
3.492.000 |
0,02%
|
49,64
|
49,21
|
49,68
|
49,32
|
| 24/10/2025 |
3.310.000 |
0,35%
|
49,25
|
49,25
|
49,69
|
49,31
|
| 23/10/2025 |
3.698.000 |
0,18%
|
49,11
|
48,87
|
49,39
|
49,14
|
| 22/10/2025 |
3.728.700 |
1,34%
|
48,41
|
48,37
|
49,30
|
49,05
|
| 21/10/2025 |
3.383.300 |
0,19%
|
48,29
|
48,29
|
48,70
|
48,40
|
| 20/10/2025 |
3.511.600 |
1,07%
|
48,18
|
47,78
|
48,47
|
48,31
|
| 17/10/2025 |
3.759.700 |
1,34%
|
46,97
|
46,84
|
48,01
|
47,80
|
| 16/10/2025 |
3.519.600 |
0,64%
|
46,92
|
46,80
|
47,66
|
47,17
|
| 15/10/2025 |
3.430.900 |
1,14%
|
46,53
|
46,46
|
47,15
|
46,87
|
| 14/10/2025 |
3.339.000 |
-1,88%
|
47,00
|
46,24
|
47,03
|
46,34
|
| 13/10/2025 |
3.509.800 |
0,79%
|
47,32
|
47,04
|
47,76
|
47,23
|
| 10/10/2025 |
3.510.300 |
-3,06%
|
48,37
|
46,86
|
48,82
|
46,86
|
| 09/10/2025 |
3.453.900 |
0,02%
|
48,42
|
48,22
|
48,70
|
48,34
|
| 08/10/2025 |
3.519.100 |
-0,14%
|
48,50
|
48,14
|
48,57
|
48,33
|
| 07/10/2025 |
3.567.600 |
0,25%
|
48,24
|
48,12
|
48,55
|
48,40
|
| 06/10/2025 |
3.429.600 |
1,15%
|
47,62
|
47,54
|
48,40
|
48,28
|
| 03/10/2025 |
3.615.900 |
2,05%
|
46,87
|
46,84
|
47,75
|
47,73
|
| 02/10/2025 |
3.379.380 |
1,61%
|
46,28
|
46,24
|
47,06
|
46,77
|
| 01/10/2025 |
3.618.890 |
-0,02%
|
45,92
|
45,79
|
46,88
|
46,03
|
| 30/09/2025 |
3.724.200 |
1,14%
|
45,62
|
45,60
|
46,17
|
46,04
|
| 29/09/2025 |
3.953.600 |
0,64%
|
45,54
|
45,35
|
46,03
|
45,52
|
| 26/09/2025 |
3.867.040 |
0,85%
|
44,56
|
44,53
|
45,51
|
45,23
|
| 25/09/2025 |
3.502.090 |
-3,61%
|
46,18
|
43,52
|
46,21
|
44,85
|
| 24/09/2025 |
3.918.200 |
-0,79%
|
46,99
|
46,20
|
47,02
|
46,53
|
| 23/09/2025 |
3.568.600 |
0,28%
|
47,03
|
46,76
|
47,31
|
46,90
|
| 22/09/2025 |
3.512.600 |
-0,49%
|
47,25
|
46,68
|
47,31
|
46,77
|
| 19/09/2025 |
3.297.000 |
-0,59%
|
47,23
|
46,74
|
47,44
|
47,00
|
| 18/09/2025 |
3.029.600 |
0,47%
|
47,23
|
47,23
|
47,91
|
47,28
|
| 17/09/2025 |
3.369.800 |
-0,88%
|
47,50
|
46,90
|
47,72
|
47,06
|
