Siemens Healthineers AG (SHL)
Exportar para Excel
| << < 1 2 3 4 > |
| 07/11/2025 |
2.626.500 |
-0,27%
|
44,24
|
43,91
|
44,62
|
44,21
|
| 06/11/2025 |
3.615.200 |
-2,01%
|
45,15
|
44,13
|
45,21
|
44,33
|
| 05/11/2025 |
3.725.390 |
-7,94%
|
46,55
|
43,97
|
46,83
|
45,24
|
| 04/11/2025 |
3.298.600 |
0,80%
|
48,50
|
48,44
|
49,32
|
49,14
|
| 03/11/2025 |
2.887.300 |
0,76%
|
48,39
|
48,37
|
48,93
|
48,75
|
| 31/10/2025 |
3.389.700 |
-0,72%
|
48,56
|
48,18
|
48,63
|
48,38
|
| 30/10/2025 |
3.437.200 |
-0,79%
|
49,30
|
48,51
|
49,66
|
48,73
|
| 29/10/2025 |
3.364.600 |
1,11%
|
48,64
|
48,59
|
49,34
|
49,12
|
| 28/10/2025 |
3.473.100 |
-1,50%
|
49,19
|
48,58
|
49,44
|
48,58
|
| 27/10/2025 |
3.492.000 |
0,02%
|
49,64
|
49,21
|
49,68
|
49,32
|
| 24/10/2025 |
3.310.000 |
0,35%
|
49,25
|
49,25
|
49,69
|
49,31
|
| 23/10/2025 |
3.698.000 |
0,18%
|
49,11
|
48,87
|
49,39
|
49,14
|
| 22/10/2025 |
3.728.700 |
1,34%
|
48,41
|
48,37
|
49,30
|
49,05
|
| 21/10/2025 |
3.383.300 |
0,19%
|
48,29
|
48,29
|
48,70
|
48,40
|
| 20/10/2025 |
3.511.600 |
1,07%
|
48,18
|
47,78
|
48,47
|
48,31
|
| 17/10/2025 |
3.759.700 |
1,34%
|
46,97
|
46,84
|
48,01
|
47,80
|
| 16/10/2025 |
3.519.600 |
0,64%
|
46,92
|
46,80
|
47,66
|
47,17
|
| 15/10/2025 |
3.430.900 |
1,14%
|
46,53
|
46,46
|
47,15
|
46,87
|
| 14/10/2025 |
3.339.000 |
-1,88%
|
47,00
|
46,24
|
47,03
|
46,34
|
| 13/10/2025 |
3.509.800 |
0,79%
|
47,32
|
47,04
|
47,76
|
47,23
|
| 10/10/2025 |
3.510.300 |
-3,06%
|
48,37
|
46,86
|
48,82
|
46,86
|
| 09/10/2025 |
3.453.900 |
0,02%
|
48,42
|
48,22
|
48,70
|
48,34
|
| 08/10/2025 |
3.519.100 |
-0,14%
|
48,50
|
48,14
|
48,57
|
48,33
|
| 07/10/2025 |
3.567.600 |
0,25%
|
48,24
|
48,12
|
48,55
|
48,40
|
| 06/10/2025 |
3.429.600 |
1,15%
|
47,62
|
47,54
|
48,40
|
48,28
|
| 03/10/2025 |
3.615.900 |
2,05%
|
46,87
|
46,84
|
47,75
|
47,73
|
| 02/10/2025 |
3.379.380 |
1,61%
|
46,28
|
46,24
|
47,06
|
46,77
|
| 01/10/2025 |
3.618.890 |
-0,02%
|
45,92
|
45,79
|
46,88
|
46,03
|
| 30/09/2025 |
3.724.200 |
1,14%
|
45,62
|
45,60
|
46,17
|
46,04
|
| 29/09/2025 |
3.953.600 |
0,64%
|
45,54
|
45,35
|
46,03
|
45,52
|
| 26/09/2025 |
3.867.040 |
0,85%
|
44,56
|
44,53
|
45,51
|
45,23
|
| 25/09/2025 |
3.502.090 |
-3,61%
|
46,18
|
43,52
|
46,21
|
44,85
|
| 24/09/2025 |
3.918.200 |
-0,79%
|
46,99
|
46,20
|
47,02
|
46,53
|
| 23/09/2025 |
3.568.600 |
0,28%
|
47,03
|
46,76
|
47,31
|
46,90
|
| 22/09/2025 |
3.512.600 |
-0,49%
|
47,25
|
46,68
|
47,31
|
46,77
|
| 19/09/2025 |
3.297.000 |
-0,59%
|
47,23
|
46,74
|
47,44
|
47,00
|
| 18/09/2025 |
3.029.600 |
0,47%
|
47,23
|
47,23
|
47,91
|
47,28
|
| 17/09/2025 |
3.369.800 |
-0,88%
|
47,50
|
46,90
|
47,72
|
47,06
|
| 16/09/2025 |
3.133.600 |
-0,61%
|
47,73
|
47,42
|
48,01
|
47,48
|
| 15/09/2025 |
3.204.900 |
0,72%
|
47,52
|
47,52
|
48,12
|
47,77
|
| 12/09/2025 |
3.396.600 |
-1,19%
|
48,01
|
47,43
|
48,34
|
47,43
|
| 11/09/2025 |
2.988.300 |
-0,02%
|
48,01
|
47,79
|
48,50
|
48,00
|
| 10/09/2025 |
2.997.300 |
1,76%
|
47,23
|
47,21
|
48,71
|
48,01
|
| 09/09/2025 |
3.475.500 |
-0,46%
|
47,45
|
47,00
|
47,59
|
47,18
|
| 08/09/2025 |
3.489.500 |
0,51%
|
47,19
|
47,08
|
47,60
|
47,40
|
| 05/09/2025 |
3.610.600 |
0,13%
|
47,17
|
47,05
|
47,49
|
47,16
|
| 04/09/2025 |
3.663.000 |
1,33%
|
46,53
|
46,53
|
47,37
|
47,10
|
| 03/09/2025 |
3.860.500 |
0,11%
|
46,39
|
46,37
|
46,88
|
46,48
|
| 02/09/2025 |
3.553.500 |
-2,36%
|
47,48
|
46,18
|
47,59
|
46,43
|
| 01/09/2025 |
3.544.900 |
0,74%
|
47,27
|
47,20
|
47,69
|
47,55
|
| 29/08/2025 |
3.472.000 |
-0,11%
|
47,27
|
46,99
|
47,62
|
47,20
|
| 28/08/2025 |
3.409.000 |
0,36%
|
47,17
|
47,09
|
47,62
|
47,25
|
| 27/08/2025 |
3.597.300 |
-0,02%
|
47,22
|
47,08
|
47,67
|
47,08
|
| 26/08/2025 |
3.450.300 |
-0,63%
|
47,30
|
47,09
|
47,63
|
47,09
|
| 25/08/2025 |
3.112.600 |
-0,73%
|
47,93
|
47,29
|
47,97
|
47,39
|
| 22/08/2025 |
3.721.800 |
0,36%
|
47,62
|
47,49
|
48,12
|
47,74
|
| 21/08/2025 |
3.619.300 |
-0,81%
|
48,15
|
47,44
|
48,15
|
47,57
|
| 20/08/2025 |
3.541.100 |
1,22%
|
47,34
|
47,25
|
48,26
|
47,96
|
| 19/08/2025 |
3.293.500 |
0,55%
|
47,18
|
47,10
|
47,76
|
47,38
|
| 18/08/2025 |
3.565.100 |
0,55%
|
47,13
|
46,86
|
47,20
|
47,12
|
| 15/08/2025 |
3.544.800 |
0,11%
|
46,87
|
46,85
|
47,38
|
46,86
|
| 14/08/2025 |
3.716.200 |
1,01%
|
46,31
|
46,31
|
46,84
|
46,81
|
| 13/08/2025 |
4.271.600 |
0,35%
|
46,26
|
46,13
|
46,43
|
46,34
|
| 12/08/2025 |
4.009.000 |
1,07%
|
45,86
|
45,76
|
46,22
|
46,18
|
| 11/08/2025 |
3.847.900 |
-1,38%
|
46,58
|
45,69
|
46,73
|
45,69
|
| 08/08/2025 |
3.721.700 |
0,63%
|
46,25
|
46,01
|
46,46
|
46,33
|
| 07/08/2025 |
4.066.900 |
1,05%
|
45,68
|
45,42
|
46,29
|
46,04
|
| 06/08/2025 |
3.606.100 |
-0,11%
|
45,89
|
45,28
|
46,15
|
45,56
|
| 05/08/2025 |
3.627.400 |
-1,38%
|
46,47
|
45,61
|
46,57
|
45,61
|
| 04/08/2025 |
3.592.900 |
-0,06%
|
46,62
|
45,94
|
46,73
|
46,25
|
| 01/08/2025 |
3.910.700 |
-1,93%
|
47,19
|
46,24
|
47,19
|
46,28
|
| 31/07/2025 |
3.775.400 |
-4,53%
|
49,57
|
47,06
|
49,58
|
47,19
|
| 30/07/2025 |
3.658.400 |
2,79%
|
50,26
|
49,00
|
50,28
|
49,43
|
| 29/07/2025 |
3.815.700 |
0,86%
|
48,38
|
47,92
|
48,96
|
48,09
|
| 28/07/2025 |
3.656.700 |
-0,52%
|
48,58
|
47,63
|
48,88
|
47,68
|
| 25/07/2025 |
3.736.400 |
0,67%
|
47,61
|
47,53
|
48,09
|
47,93
|
| 24/07/2025 |
3.785.800 |
1,30%
|
47,04
|
47,01
|
48,01
|
47,61
|
| 23/07/2025 |
3.884.900 |
3,16%
|
46,14
|
46,03
|
47,11
|
47,00
|
| 22/07/2025 |
4.058.300 |
-0,07%
|
45,59
|
45,41
|
46,03
|
45,56
|
| 21/07/2025 |
3.959.600 |
-0,83%
|
46,02
|
45,52
|
46,39
|
45,59
|
| 18/07/2025 |
3.688.200 |
-1,31%
|
46,62
|
45,93
|
46,77
|
45,97
|
| 17/07/2025 |
3.941.600 |
0,58%
|
46,38
|
46,14
|
46,75
|
46,58
|
| 16/07/2025 |
3.815.000 |
0,81%
|
45,98
|
45,84
|
46,86
|
46,31
|
| 15/07/2025 |
3.942.500 |
0,17%
|
46,05
|
45,94
|
46,64
|
45,94
|
| 14/07/2025 |
4.026.200 |
-0,93%
|
45,48
|
45,36
|
46,20
|
45,86
|
| 11/07/2025 |
3.686.600 |
-2,81%
|
47,23
|
46,01
|
47,52
|
46,29
|
| 10/07/2025 |
3.751.000 |
0,29%
|
47,36
|
47,36
|
47,99
|
47,63
|
| 09/07/2025 |
3.784.200 |
1,71%
|
46,67
|
46,52
|
47,62
|
47,49
|
| 08/07/2025 |
3.515.500 |
0,63%
|
46,50
|
46,36
|
47,05
|
46,69
|
| 07/07/2025 |
3.832.900 |
-0,15%
|
45,73
|
45,01
|
46,95
|
46,40
|
| 04/07/2025 |
4.032.500 |
-0,83%
|
46,75
|
46,26
|
46,80
|
46,47
|
| 03/07/2025 |
3.850.700 |
-0,51%
|
47,20
|
46,72
|
47,55
|
46,86
|
| 02/07/2025 |
3.899.700 |
0,30%
|
47,11
|
46,79
|
47,57
|
47,10
|
| 01/07/2025 |
3.986.500 |
0,02%
|
46,99
|
46,44
|
47,15
|
46,96
|
| 30/06/2025 |
3.735.200 |
0,41%
|
46,90
|
46,78
|
47,24
|
46,95
|
| 27/06/2025 |
4.027.700 |
-0,17%
|
46,89
|
46,20
|
47,19
|
46,76
|
| 26/06/2025 |
3.861.500 |
0,30%
|
46,77
|
46,62
|
47,26
|
46,84
|
| 25/06/2025 |
3.853.500 |
-0,34%
|
46,92
|
46,63
|
47,39
|
46,70
|
| 24/06/2025 |
3.924.900 |
0,49%
|
46,95
|
46,67
|
47,72
|
46,86
|
| 23/06/2025 |
4.059.500 |
1,57%
|
45,98
|
45,91
|
46,78
|
46,63
|
