BiG | O banco que entende os seus valores.

Aumovio SE (AMV0)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 >
03/07/2026	80.560	2,33%	38,65	38,65	39,70	39,50
02/07/2026	73.790	2,80%	37,55	37,55	39,00	38,60
01/07/2026	94.710	4,74%	35,85	35,70	37,85	37,55
30/06/2026	115.000	5,60%	34,00	34,00	36,05	35,85
29/06/2026	94.290	-2,58%	34,90	33,85	34,95	33,95
26/06/2026	90.600	-3,86%	36,10	34,85	36,10	34,85
25/06/2026	77.500	-4,73%	38,10	36,25	38,10	36,25
24/06/2026	107.330	-4,52%	39,85	37,80	40,10	38,05
23/06/2026	106.490	0,00%	39,70	39,50	40,10	39,85
22/06/2026	114.030	1,92%	38,40	38,40	40,55	39,85
19/06/2026	102.350	1,43%	38,55	38,35	39,65	39,10
18/06/2026	77.020	-4,34%	40,40	38,55	40,60	38,55
17/06/2026	69.090	-1,35%	40,95	40,30	41,15	40,30
16/06/2026	59.290	-0,37%	41,00	40,60	41,65	40,85
15/06/2026	81.370	6,08%	39,30	39,15	41,90	41,00
12/06/2026	65.830	1,84%	38,25	38,25	39,45	38,65
11/06/2026	79.760	0,40%	37,90	37,35	38,40	37,95
10/06/2026	82.530	1,34%	37,30	36,85	37,95	37,80
09/06/2026	76.750	-6,16%	39,75	37,20	40,40	37,30
08/06/2026	74.490	1,79%	38,90	38,75	39,85	39,75
05/06/2026	76.310	-0,64%	39,15	38,90	40,25	39,05
04/06/2026	105.050	-3,44%	40,65	39,25	41,10	39,30
03/06/2026	88.850	1,75%	39,85	39,50	40,75	40,70
02/06/2026	71.040	0,76%	39,80	39,70	40,60	40,00
01/06/2026	86.530	-0,63%	39,95	39,25	40,85	39,70
29/05/2026	76.980	-0,25%	40,05	39,70	40,95	39,95
28/05/2026	78.640	0,13%	39,80	39,40	40,25	40,05
27/05/2026	98.770	5,54%	38,00	38,00	40,40	40,00
26/05/2026	97.980	0,80%	37,50	37,20	38,50	37,90
25/05/2026	95.770	5,03%	36,30	36,20	37,80	37,60
22/05/2026	92.580	2,43%	34,95	34,95	36,10	35,80
21/05/2026	86.900	0,87%	34,65	34,40	35,30	34,95
20/05/2026	93.410	-0,43%	34,50	34,20	34,95	34,65
19/05/2026	79.000	-1,83%	35,40	34,40	35,50	34,80
18/05/2026	71.710	2,60%	34,30	34,30	35,55	35,45
15/05/2026	81.380	-4,29%	35,85	34,40	36,20	34,55
14/05/2026	89.100	0,28%	36,00	35,95	36,75	36,10
13/05/2026	94.480	2,86%	35,00	34,70	36,10	36,00
12/05/2026	75.510	-2,51%	35,70	35,00	36,35	35,00
11/05/2026	68.590	-0,83%	36,10	35,55	36,25	35,90
08/05/2026	65.120	-2,29%	37,00	36,05	37,50	36,20
07/05/2026	90.560	-4,51%	38,65	36,80	39,40	37,05
06/05/2026	77.430	4,30%	37,35	37,35	39,85	38,80
05/05/2026	96.150	3,48%	35,95	35,95	37,30	37,20
04/05/2026	79.300	-2,18%	36,55	35,85	36,80	35,95
30/04/2026	92.200	2,08%	35,80	35,60	36,80	36,75
29/04/2026	86.200	-1,23%	36,50	35,55	37,05	36,00
28/04/2026	75.260	-2,80%	37,45	36,15	37,65	36,45
27/04/2026	80.360	2,46%	37,10	36,90	37,55	37,50
24/04/2026	81.770	-1,21%	37,10	36,30	37,30	36,60
23/04/2026	84.620	-0,13%	36,75	36,55	37,50	37,05
22/04/2026	62.850	-0,40%	37,40	37,00	37,95	37,10
21/04/2026	71.580	-1,84%	37,95	37,25	38,65	37,25
20/04/2026	97.330	-1,43%	37,50	37,50	38,15	37,95
17/04/2026	51.670	5,48%	36,45	36,30	39,20	38,50
16/04/2026	85.790	2,82%	35,45	35,45	37,45	36,50
15/04/2026	70.690	-1,66%	35,95	35,35	36,15	35,50
14/04/2026	95.790	0,14%	36,15	36,05	36,80	36,10
13/04/2026	82.100	0,14%	35,90	35,15	36,15	36,05
10/04/2026	62.210	2,13%	35,25	35,20	36,25	36,00
09/04/2026	57.770	-1,12%	35,30	34,65	35,50	35,25
08/04/2026	65.770	5,91%	35,00	34,90	36,30	35,65
07/04/2026	97.770	-3,00%	34,62	33,26	35,20	33,66
02/04/2026	102.990	-1,08%	34,50	34,10	34,92	34,70
01/04/2026	93.340	4,40%	33,64	33,64	35,58	35,08
31/03/2026	93.170	1,33%	33,18	33,00	33,96	33,60
30/03/2026	121.960	-0,66%	33,44	32,46	33,58	33,16
27/03/2026	142.300	-3,58%	34,72	33,22	34,78	33,38
26/03/2026	114.520	-2,37%	35,34	34,62	35,38	34,62
25/03/2026	134.080	0,34%	35,26	35,20	36,40	35,46
24/03/2026	105.320	0,57%	34,98	34,58	35,40	35,34
23/03/2026	132.660	3,41%	33,76	33,14	35,96	35,14
20/03/2026	112.270	-3,68%	35,42	33,88	36,30	33,98
19/03/2026	118.630	-5,57%	37,22	34,92	37,38	35,28
18/03/2026	104.820	2,64%	37,36	36,48	38,02	37,36
17/03/2026	96.190	1,34%	35,74	35,52	36,68	36,40
16/03/2026	113.250	0,39%	36,08	35,46	36,08	35,92
13/03/2026	105.760	-1,05%	36,18	34,56	36,46	35,78
12/03/2026	101.860	-4,29%	37,44	35,74	37,66	36,16
11/03/2026	107.670	1,40%	37,24	37,10	37,98	37,78
10/03/2026	117.490	0,92%	36,84	36,80	38,36	37,26
09/03/2026	130.150	-1,86%	36,84	35,62	37,14	36,92
06/03/2026	115.100	0,97%	37,36	36,96	37,76	37,62
05/03/2026	91.090	-1,82%	37,85	37,02	37,90	37,26
04/03/2026	90.420	0,26%	37,50	37,35	38,50	37,95
03/03/2026	98.510	-5,85%	40,05	37,20	40,10	37,85
02/03/2026	75.720	-4,47%	41,55	39,85	41,55	40,20
27/02/2026	81.780	-0,24%	42,18	41,54	42,80	42,08
26/02/2026	87.670	-0,99%	42,54	41,90	42,88	42,18
25/02/2026	76.210	1,77%	41,94	41,92	43,00	42,60
24/02/2026	107.400	2,90%	40,68	40,54	42,14	41,86
23/02/2026	105.360	-0,88%	40,74	40,28	41,50	40,68
20/02/2026	56.800	0,59%	40,86	40,58	41,24	41,04
19/02/2026	75.030	-0,20%	40,90	40,36	41,08	40,80
18/02/2026	54.220	-0,20%	40,94	39,90	41,06	40,88
17/02/2026	102.380	-4,48%	42,82	39,34	42,82	40,96
16/02/2026	78.180	-0,92%	43,28	42,78	43,64	42,88
13/02/2026	110.300	-0,92%	43,68	42,86	43,70	43,28
12/02/2026	108.840	0,74%	43,36	43,30	44,48	43,68
11/02/2026	100.430	-0,37%	43,58	42,94	44,00	43,36