Aumovio SE (AMV0)
Exportar para Excel
| << < 1 2 3 |
| 22/10/2025 |
593.590 |
-2,31%
|
34,14
|
33,46
|
34,57
|
33,83
|
| 21/10/2025 |
608.870 |
0,14%
|
34,56
|
33,59
|
34,83
|
34,63
|
| 20/10/2025 |
615.490 |
-1,37%
|
35,00
|
33,96
|
35,48
|
34,58
|
| 17/10/2025 |
594.580 |
0,60%
|
34,58
|
34,52
|
35,14
|
35,06
|
| 16/10/2025 |
525.560 |
-0,29%
|
34,87
|
34,74
|
35,30
|
34,85
|
| 15/10/2025 |
518.800 |
0,89%
|
33,89
|
33,86
|
35,34
|
34,95
|
| 14/10/2025 |
447.380 |
0,93%
|
33,98
|
33,94
|
35,24
|
34,64
|
| 13/10/2025 |
563.570 |
0,00%
|
34,48
|
34,22
|
34,70
|
34,32
|
| 10/10/2025 |
501.360 |
-1,29%
|
34,68
|
34,32
|
35,54
|
34,32
|
| 09/10/2025 |
506.580 |
-0,83%
|
35,10
|
34,74
|
35,18
|
34,77
|
| 08/10/2025 |
537.380 |
-0,99%
|
35,43
|
35,06
|
35,78
|
35,06
|
| 07/10/2025 |
524.470 |
-2,45%
|
36,14
|
35,41
|
36,36
|
35,41
|
| 06/10/2025 |
488.100 |
-0,55%
|
36,43
|
36,02
|
36,64
|
36,30
|
| 03/10/2025 |
602.730 |
-1,03%
|
36,93
|
36,33
|
37,08
|
36,50
|
| 02/10/2025 |
608.440 |
4,98%
|
35,10
|
34,82
|
36,99
|
36,88
|
| 01/10/2025 |
569.300 |
0,34%
|
34,97
|
34,81
|
35,54
|
35,13
|
| 30/09/2025 |
500.060 |
-0,85%
|
35,24
|
34,93
|
35,60
|
35,01
|
| 29/09/2025 |
491.680 |
-0,48%
|
35,47
|
35,02
|
35,96
|
35,31
|
| 26/09/2025 |
588.580 |
1,92%
|
34,76
|
34,41
|
35,53
|
35,48
|
| 25/09/2025 |
45.900 |
%
|
34,82
|
34,81
|
34,95
|
34,81
|
