BiG | O banco que entende os seus valores.

Aumovio SE (AMV0)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2
10/02/2026	114.010	4,07%	41,82	41,78	44,62	43,52
09/02/2026	90.230	1,75%	41,16	41,12	42,40	41,82
06/02/2026	103.940	-1,67%	41,80	40,58	41,86	41,10
05/02/2026	111.310	-1,65%	42,50	40,88	42,50	41,80
04/02/2026	92.270	3,11%	41,30	41,28	42,64	42,50
03/02/2026	91.140	-0,46%	41,47	40,36	41,53	41,22
02/02/2026	96.350	2,22%	40,23	39,96	41,50	41,41
30/01/2026	110.650	-3,39%	41,84	39,99	42,36	40,51
29/01/2026	110.450	0,02%	41,95	41,45	42,10	41,93
28/01/2026	105.930	-2,65%	42,86	41,92	42,98	41,92
27/01/2026	114.560	-0,62%	43,37	42,37	43,58	43,06
26/01/2026	107.010	-3,30%	44,59	43,20	44,59	43,33
23/01/2026	95.870	4,31%	44,04	43,80	44,98	44,81
22/01/2026	112.450	0,40%	43,28	42,54	43,56	42,96
21/01/2026	108.390	-1,61%	43,51	42,39	44,43	42,79
20/01/2026	88.300	3,45%	41,92	41,57	43,51	43,49
19/01/2026	98.350	-1,43%	43,17	41,70	43,17	42,04
16/01/2026	107.370	-5,87%	45,30	42,65	45,33	42,65
15/01/2026	110.680	-2,48%	46,48	44,72	46,63	45,31
14/01/2026	95.350	2,09%	45,55	45,20	46,57	46,46
13/01/2026	131.470	-2,44%	46,63	45,08	46,82	45,51
12/01/2026	122.590	2,53%	46,26	45,91	46,88	46,65
09/01/2026	151.270	3,81%	44,85	44,76	46,21	45,50
08/01/2026	166.590	-2,23%	44,77	43,83	45,07	43,83
07/01/2026	152.170	-1,69%	45,58	44,81	45,87	44,83
06/01/2026	135.250	3,61%	44,06	43,38	45,70	45,60
05/01/2026	148.980	-0,92%	44,43	43,67	44,84	44,01
02/01/2026	173.200	6,06%	42,82	42,74	44,50	44,42
30/12/2025	73.490	-0,97%	42,26	41,88	43,24	41,88
29/12/2025	167.280	1,22%	41,72	41,59	42,78	42,29
23/12/2025	134.090	-0,97%	42,22	41,70	42,77	41,78
22/12/2025	178.640	-0,31%	42,32	42,00	42,86	42,19
19/12/2025	155.700	-1,24%	42,89	42,22	42,91	42,32
18/12/2025	161.330	0,89%	42,48	41,94	43,11	42,85
17/12/2025	134.190	-0,16%	42,56	42,18	43,30	42,47
16/12/2025	159.800	0,21%	42,38	42,30	43,05	42,54
15/12/2025	163.310	0,93%	42,09	41,97	42,77	42,45
12/12/2025	146.310	0,19%	41,92	41,82	42,48	42,06
11/12/2025	90.040	0,50%	41,61	41,42	42,34	41,98
10/12/2025	92.430	2,73%	41,18	41,02	42,30	41,77
09/12/2025	86.540	1,32%	40,05	39,99	41,14	40,66
08/12/2025	158.480	-0,86%	40,49	40,04	41,02	40,13
05/12/2025	154.610	1,71%	39,78	39,56	40,74	40,48
04/12/2025	135.460	5,57%	38,08	37,74	39,84	39,80
03/12/2025	259.220	2,11%	36,92	36,89	37,88	37,70
02/12/2025	531.360	-0,89%	37,18	36,76	37,82	36,92
01/12/2025	596.540	0,89%	36,77	36,58	37,45	37,25
28/11/2025	511.640	1,43%	36,42	36,36	37,32	36,92
27/11/2025	441.970	-0,60%	36,62	36,38	37,08	36,40
26/11/2025	444.540	0,33%	36,50	36,24	37,32	36,62
25/11/2025	554.670	0,14%	36,47	36,10	37,20	36,50
24/11/2025	587.800	-0,95%	36,94	36,30	37,60	36,45
21/11/2025	527.800	3,40%	35,75	35,66	36,88	36,80
20/11/2025	544.170	-4,22%	37,26	35,56	37,56	35,59
19/11/2025	468.460	0,08%	37,12	36,62	37,92	37,16
18/11/2025	468.060	-1,25%	37,30	36,72	38,08	37,13
17/11/2025	459.650	-3,12%	38,86	37,56	39,12	37,60
14/11/2025	462.750	-1,99%	39,71	38,64	39,98	38,81
13/11/2025	473.890	-3,13%	40,75	39,38	41,40	39,60
12/11/2025	408.540	-3,49%	42,21	40,84	42,38	40,88
11/11/2025	484.200	2,72%	41,22	40,78	42,36	42,36
10/11/2025	540.690	6,40%	39,19	39,17	41,40	41,24
07/11/2025	288.760	8,39%	36,02	35,99	38,89	38,76
06/11/2025	391.170	-1,70%	36,35	35,67	36,48	35,76
05/11/2025	569.570	-2,23%	36,99	36,32	36,99	36,38
04/11/2025	405.160	-1,61%	37,44	36,62	37,72	37,21
03/11/2025	290.360	1,72%	37,10	37,06	38,56	37,82
31/10/2025	497.560	1,81%	36,51	36,48	38,16	37,18
30/10/2025	514.710	-4,80%	38,50	36,51	39,11	36,52
29/10/2025	515.250	1,13%	37,76	37,62	38,98	38,36
28/10/2025	454.530	4,78%	36,13	35,61	38,04	37,93
27/10/2025	475.100	1,94%	35,54	35,32	36,80	36,20
24/10/2025	500.080	2,99%	34,48	34,47	35,70	35,51
23/10/2025	610.680	1,92%	33,84	33,74	35,28	34,48
22/10/2025	593.590	-2,31%	34,14	33,46	34,57	33,83
21/10/2025	608.870	0,14%	34,56	33,59	34,83	34,63
20/10/2025	615.490	-1,37%	35,00	33,96	35,48	34,58
17/10/2025	594.580	0,60%	34,58	34,52	35,14	35,06
16/10/2025	525.560	-0,29%	34,87	34,74	35,30	34,85
15/10/2025	518.800	0,89%	33,89	33,86	35,34	34,95
14/10/2025	447.380	0,93%	33,98	33,94	35,24	34,64
13/10/2025	563.570	0,00%	34,48	34,22	34,70	34,32
10/10/2025	501.360	-1,29%	34,68	34,32	35,54	34,32
09/10/2025	506.580	-0,83%	35,10	34,74	35,18	34,77
08/10/2025	537.380	-0,99%	35,43	35,06	35,78	35,06
07/10/2025	524.470	-2,45%	36,14	35,41	36,36	35,41
06/10/2025	488.100	-0,55%	36,43	36,02	36,64	36,30
03/10/2025	602.730	-1,03%	36,93	36,33	37,08	36,50
02/10/2025	608.440	4,98%	35,10	34,82	36,99	36,88
01/10/2025	569.300	0,34%	34,97	34,81	35,54	35,13
30/09/2025	500.060	-0,85%	35,24	34,93	35,60	35,01
29/09/2025	491.680	-0,48%	35,47	35,02	35,96	35,31
26/09/2025	588.580	1,92%	34,76	34,41	35,53	35,48
25/09/2025	45.900	%	34,82	34,81	34,95	34,81