Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
<< < 2 3 4 5 6 | ||||||
01/08/2022 | 471.783 | -0,04% | 57,78 | 57,06 | 58,08 | 57,48 |
29/07/2022 | 388.310 | 0,63% | 57,46 | 56,90 | 57,76 | 57,50 |
28/07/2022 | 289.448 | 0,56% | 57,22 | 56,36 | 57,34 | 57,14 |
27/07/2022 | 331.610 | -0,73% | 57,30 | 56,32 | 57,32 | 56,82 |
26/07/2022 | 342.405 | -0,49% | 57,44 | 56,86 | 57,74 | 57,24 |
25/07/2022 | 278.612 | 0,60% | 57,14 | 57,12 | 57,96 | 57,52 |
22/07/2022 | 104.554 | 0,70% | 56,90 | 56,79 | 57,63 | 57,18 |
21/07/2022 | 376.730 | 1,31% | 56,30 | 56,08 | 57,18 | 57,18 |
20/07/2022 | 182.201 | 0,14% | 56,82 | 56,17 | 56,89 | 56,44 |