Adidas AG (ADS)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
953.150 |
0,37%
|
216,70
|
216,20
|
219,40
|
217,60
|
| 25/04/2025 |
990.580 |
-0,05%
|
216,80
|
214,70
|
219,00
|
216,80
|
| 24/04/2025 |
569.980 |
3,43%
|
216,50
|
213,80
|
217,50
|
216,90
|
| 23/04/2025 |
928.880 |
2,14%
|
208,90
|
207,50
|
213,80
|
209,70
|
| 22/04/2025 |
1.067.370 |
3,43%
|
197,65
|
197,65
|
205,50
|
205,30
|
| 17/04/2025 |
1.123.500 |
1,17%
|
198,25
|
196,85
|
199,80
|
198,50
|
| 16/04/2025 |
1.128.530 |
-0,91%
|
195,60
|
193,70
|
197,85
|
196,20
|
| 15/04/2025 |
1.094.140 |
-1,74%
|
201,70
|
197,45
|
202,60
|
198,00
|
| 14/04/2025 |
1.071.040 |
2,23%
|
199,65
|
198,60
|
203,30
|
201,50
|
| 11/04/2025 |
1.154.900 |
-0,08%
|
198,60
|
190,95
|
200,50
|
197,10
|
| 10/04/2025 |
1.069.190 |
-2,25%
|
202,30
|
192,55
|
208,00
|
197,25
|
| 09/04/2025 |
1.188.450 |
10,27%
|
182,95
|
182,45
|
203,80
|
201,80
|
| 08/04/2025 |
1.174.580 |
-2,27%
|
190,25
|
181,45
|
194,30
|
183,00
|
| 07/04/2025 |
1.195.100 |
-3,48%
|
182,35
|
175,35
|
196,50
|
187,25
|
| 04/04/2025 |
1.360.830 |
-0,28%
|
194,65
|
183,30
|
200,00
|
194,00
|
| 03/04/2025 |
1.103.300 |
-11,89%
|
210,20
|
193,95
|
210,20
|
194,55
|
| 02/04/2025 |
971.140 |
-0,81%
|
222,10
|
219,20
|
222,60
|
220,80
|
| 01/04/2025 |
886.160 |
2,30%
|
217,80
|
217,80
|
224,90
|
222,60
|
| 31/03/2025 |
941.630 |
-1,23%
|
219,10
|
214,30
|
219,10
|
217,60
|
| 28/03/2025 |
956.560 |
-0,50%
|
218,90
|
218,50
|
222,30
|
220,30
|
| 27/03/2025 |
960.090 |
0,54%
|
219,50
|
217,40
|
222,10
|
221,40
|
| 26/03/2025 |
922.310 |
-1,78%
|
224,00
|
219,60
|
224,70
|
220,20
|
| 25/03/2025 |
771.680 |
0,99%
|
221,40
|
221,40
|
225,40
|
224,20
|
| 24/03/2025 |
883.390 |
0,00%
|
224,10
|
221,10
|
227,00
|
222,00
|
| 21/03/2025 |
165.410 |
%
|
222,80
|
222,00
|
223,80
|
222,00
|
