Adidas AG (ADS)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,24%
|
228,70
|
228,65
|
229,95
|
228,90
|
17/05/2024 |
157.020 |
-0,24%
|
228,70
|
228,65
|
229,95
|
228,90
|
16/05/2024 |
231.800 |
-0,41%
|
231,90
|
227,40
|
233,05
|
230,30
|
15/05/2024 |
194.159 |
2,52%
|
227,00
|
226,90
|
231,70
|
232,10
|
14/05/2024 |
165.079 |
0,94%
|
225,20
|
224,40
|
227,65
|
226,40
|
13/05/2024 |
109.053 |
0,27%
|
224,20
|
223,80
|
226,45
|
224,30
|
10/05/2024 |
164.357 |
0,63%
|
225,00
|
222,90
|
225,60
|
224,40
|
09/05/2024 |
178.986 |
0,61%
|
221,20
|
219,80
|
223,70
|
223,30
|
08/05/2024 |
206.386 |
-0,27%
|
222,60
|
220,80
|
224,20
|
221,95
|
07/05/2024 |
186.403 |
-1,25%
|
226,10
|
220,80
|
227,30
|
222,10
|
06/05/2024 |
122.103 |
0,00%
|
226,40
|
224,25
|
226,40
|
224,90
|
03/05/2024 |
197.438 |
0,47%
|
225,70
|
222,50
|
226,80
|
224,90
|
02/05/2024 |
358.552 |
-0,67%
|
227,10
|
222,50
|
227,90
|
224,00
|
01/05/2024 |
0 |
-2,81%
|
232,15
|
224,90
|
232,15
|
226,40
|
30/04/2024 |
319.124 |
-2,81%
|
232,15
|
224,90
|
232,15
|
226,40
|
29/04/2024 |
199.808 |
1,15%
|
231,10
|
230,70
|
233,90
|
232,95
|
26/04/2024 |
134.339 |
1,99%
|
228,20
|
224,80
|
230,50
|
230,90
|
25/04/2024 |
192.784 |
-0,44%
|
227,80
|
224,50
|
228,10
|
226,40
|
24/04/2024 |
229.022 |
0,18%
|
229,60
|
226,80
|
231,20
|
227,70
|
23/04/2024 |
215.086 |
2,11%
|
225,30
|
224,10
|
227,75
|
227,90
|
22/04/2024 |
240.932 |
-0,49%
|
226,80
|
222,70
|
227,50
|
223,80
|
19/04/2024 |
282.959 |
-0,49%
|
225,25
|
223,20
|
227,40
|
224,60
|
18/04/2024 |
469.418 |
2,64%
|
219,90
|
219,05
|
225,80
|
225,90
|
17/04/2024 |
570.228 |
8,97%
|
210,00
|
210,00
|
221,70
|
220,00
|
16/04/2024 |
139.641 |
-0,83%
|
201,40
|
201,10
|
204,30
|
202,50
|
15/04/2024 |
362.528 |
4,41%
|
201,00
|
200,20
|
206,55
|
204,60
|
12/04/2024 |
139.867 |
-1,41%
|
200,95
|
195,40
|
201,60
|
196,40
|
11/04/2024 |
160.253 |
-0,50%
|
199,60
|
198,35
|
201,80
|
199,20
|
10/04/2024 |
208.878 |
-0,27%
|
202,15
|
199,05
|
204,40
|
200,50
|
09/04/2024 |
150.553 |
-1,57%
|
203,10
|
200,20
|
204,05
|
201,00
|
08/04/2024 |
134.683 |
1,49%
|
201,00
|
200,90
|
204,25
|
204,60
|
05/04/2024 |
161.698 |
-0,49%
|
200,10
|
198,95
|
203,40
|
201,60
|
04/04/2024 |
126.755 |
0,69%
|
200,80
|
200,20
|
203,10
|
203,10
|
03/04/2024 |
116.622 |
-0,12%
|
202,60
|
200,40
|
203,80
|
201,40
|
02/04/2024 |
203.590 |
-2,80%
|
206,90
|
201,50
|
208,00
|
201,65
|
01/04/2024 |
0 |
1,11%
|
206,50
|
205,35
|
208,10
|
207,00
|
28/03/2024 |
137.971 |
1,11%
|
206,50
|
205,35
|
208,10
|
207,00
|
27/03/2024 |
308.852 |
0,10%
|
204,65
|
204,05
|
208,60
|
204,70
|
26/03/2024 |
268.347 |
0,27%
|
203,925
|
203,50
|
205,35
|
204,30
|
25/03/2024 |
175.278 |
1,87%
|
200,05
|
198,42
|
204,20
|
203,95
|
22/03/2024 |
363.676 |
0,81%
|
194,68
|
194,60
|
201,80
|
200,20
|
21/03/2024 |
418.605 |
-0,41%
|
201,30
|
196,46
|
202,05
|
199,20
|
20/03/2024 |
236.462 |
-0,58%
|
199,38
|
198,76
|
201,60
|
200,015
|
19/03/2024 |
312.431 |
0,36%
|
201,15
|
200,20
|
201,80
|
200,85
|
18/03/2024 |
261.390 |
-2,45%
|
205,30
|
199,14
|
205,30
|
200,10
|
15/03/2024 |
326.055 |
-0,74%
|
205,825
|
204,80
|
207,85
|
205,125
|
14/03/2024 |
538.944 |
3,53%
|
201,40
|
200,35
|
208,75
|
206,65
|
13/03/2024 |
608.689 |
4,00%
|
192,78
|
184,90
|
201,60
|
200,15
|
12/03/2024 |
292.741 |
2,24%
|
190,14
|
189,98
|
192,98
|
192,74
|
11/03/2024 |
176.979 |
0,01%
|
188,32
|
185,67
|
188,74
|
188,86
|
08/03/2024 |
204.213 |
0,44%
|
189,26
|
187,96
|
191,52
|
189,14
|
07/03/2024 |
202.737 |
1,15%
|
184,18
|
180,82
|
188,48
|
188,32
|
06/03/2024 |
412.851 |
0,60%
|
184,46
|
182,32
|
193,68
|
185,96
|
05/03/2024 |
330.017 |
-0,08%
|
182,90
|
182,08
|
185,40
|
184,86
|
04/03/2024 |
174.412 |
-1,46%
|
186,32
|
184,47
|
188,06
|
184,50
|
01/03/2024 |
138.772 |
-0,36%
|
187,70
|
186,30
|
189,06
|
187,00
|
29/02/2024 |
140.099 |
-1,10%
|
190,48
|
187,40
|
191,34
|
187,68
|
28/02/2024 |
160.099 |
0,73%
|
188,71
|
188,42
|
190,06
|
189,84
|
27/02/2024 |
161.236 |
-0,18%
|
188,90
|
185,87
|
190,06
|
188,16
|
26/02/2024 |
240.306 |
-0,21%
|
187,80
|
187,48
|
190,22
|
188,20
|
23/02/2024 |
189.365 |
0,34%
|
187,46
|
187,26
|
189,92
|
188,60
|
22/02/2024 |
339.072 |
3,54%
|
182,98
|
182,82
|
188,18
|
187,96
|
21/02/2024 |
216.826 |
0,03%
|
181,36
|
181,24
|
183,82
|
181,54
|
20/02/2024 |
202.044 |
0,75%
|
179,24
|
179,18
|
182,52
|
181,12
|
19/02/2024 |
102.436 |
1,97%
|
175,54
|
175,34
|
180,91
|
179,78
|
16/02/2024 |
198.173 |
1,18%
|
174,96
|
174,88
|
178,72
|
176,24
|
15/02/2024 |
220.730 |
-0,48%
|
176,16
|
173,14
|
177,94
|
174,12
|
14/02/2024 |
243.681 |
2,21%
|
169,54
|
169,28
|
176,00
|
174,96
|
13/02/2024 |
164.809 |
-1,95%
|
173,90
|
169,64
|
174,64
|
170,60
|
12/02/2024 |
225.938 |
1,27%
|
172,46
|
170,90
|
174,26
|
174,00
|
09/02/2024 |
221.192 |
-0,45%
|
173,78
|
171,76
|
175,14
|
171,74
|
08/02/2024 |
296.564 |
-1,80%
|
175,97
|
171,26
|
175,97
|
172,40
|
07/02/2024 |
193.207 |
-0,23%
|
175,70
|
175,22
|
177,86
|
175,42
|
06/02/2024 |
364.473 |
0,38%
|
177,94
|
172,10
|
178,48
|
176,20
|
05/02/2024 |
312.710 |
0,31%
|
176,40
|
175,24
|
180,36
|
175,72
|
02/02/2024 |
514.790 |
1,55%
|
171,31
|
171,04
|
177,90
|
175,17
|
01/02/2024 |
1.573.591 |
-2,20%
|
165,40
|
160,20
|
175,12
|
172,46
|
31/01/2024 |
252.536 |
-1,95%
|
178,72
|
175,82
|
179,14
|
176,12
|
30/01/2024 |
214.474 |
0,97%
|
178,90
|
176,95
|
179,78
|
179,62
|
29/01/2024 |
190.722 |
0,29%
|
176,22
|
175,28
|
178,18
|
177,90
|
26/01/2024 |
298.701 |
0,95%
|
175,88
|
173,30
|
178,04
|
177,38
|
25/01/2024 |
636.510 |
5,93%
|
165,50
|
163,42
|
177,52
|
175,68
|
24/01/2024 |
536.796 |
-0,43%
|
171,30
|
160,30
|
171,52
|
166,14
|
23/01/2024 |
222.192 |
0,36%
|
168,22
|
166,00
|
169,10
|
166,86
|
22/01/2024 |
192.898 |
1,13%
|
166,44
|
165,64
|
167,50
|
166,26
|
19/01/2024 |
171.063 |
-0,17%
|
166,52
|
164,20
|
167,00
|
164,40
|
18/01/2024 |
313.398 |
-0,25%
|
166,68
|
163,12
|
167,48
|
164,96
|
17/01/2024 |
440.708 |
-3,53%
|
168,48
|
164,12
|
169,00
|
165,52
|
16/01/2024 |
340.897 |
-2,38%
|
173,14
|
170,74
|
173,54
|
172,00
|
15/01/2024 |
133.932 |
-0,78%
|
177,24
|
174,56
|
177,96
|
176,20
|
12/01/2024 |
183.379 |
0,08%
|
178,46
|
177,24
|
180,47
|
177,58
|
11/01/2024 |
198.694 |
-1,05%
|
180,62
|
177,12
|
181,88
|
177,64
|
10/01/2024 |
222.766 |
0,83%
|
178,78
|
177,76
|
180,04
|
179,38
|
09/01/2024 |
221.179 |
0,77%
|
177,26
|
176,06
|
178,90
|
178,10
|
08/01/2024 |
256.774 |
2,04%
|
172,84
|
171,16
|
176,80
|
176,74
|
05/01/2024 |
278.188 |
-0,37%
|
173,08
|
169,68
|
174,40
|
173,48
|
04/01/2024 |
617.158 |
-2,93%
|
173,94
|
170,54
|
175,00
|
173,76
|
03/01/2024 |
243.379 |
-1,59%
|
181,18
|
178,04
|
182,44
|
179,16
|
02/01/2024 |
241.241 |
-1,18%
|
184,62
|
181,04
|
186,54
|
182,06
|
29/12/2023 |
56.305 |
0,02%
|
184,66
|
183,96
|
185,40
|
184,24
|