QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 165410222,8222222223,8 %
24/03/20250883390224,1222221,1227 %
25/03/20250,99099099771680221,4224,2221,4225,4 %
26/03/2025-1,78412132922310224220,2219,6224,7 %
27/03/20250,54495913960090219,5221,4217,4222,1 %
28/03/2025-0,4968383956560218,9220,3218,5222,3 %
31/03/2025-1,22560145941630219,1217,6214,3219,1 %
01/04/20252,29779412886160217,8222,6217,8224,9 %
02/04/2025-0,80862534971140222,1220,8219,2222,6 %
03/04/2025-11,888586961103300210,2194,55193,95210,2 %
04/04/2025-0,282703681360830194,65194183,3200 %
07/04/2025-3,479381441195100182,35187,25175,35196,5 %
08/04/2025-2,269692921174580190,25183181,45194,3 %
09/04/202510,273224041188450182,95201,8182,45203,8 %
10/04/2025-2,254707631069190202,3197,25192,55208 %
11/04/2025-0,076045631154900198,6197,1190,95200,5 %
14/04/20252,232369361071040199,65201,5198,6203,3 %
15/04/2025-1,73697271094140201,7198197,45202,6 %
16/04/2025-0,909090911128530195,6196,2193,7197,85 %
17/04/20251,172273191123500198,25198,5196,85199,8 %
22/04/20253,42569271067370197,65205,3197,65205,5 %
23/04/20252,14320507928880208,9209,7207,5213,8 %
24/04/20253,43347639569980216,5216,9213,8217,5 %
25/04/2025-0,0461042990580216,8216,8214,7219 %
28/04/20250,36900369953150216,7217,6216,2219,4 %
29/04/2025-2,895220591004900217211,3209,7218,7 %
30/04/2025-4,117368671048140211202,6200,9211,4 %
02/05/20252,221125371042530205,3207,1203,5209,7 %
05/05/202501008700207,7207,1206,6209,8 %
06/05/2025-1,11057461044520206,5204,8203,9209,6 %
07/05/20250,92773438995860207,4206,7204,3207,5 %
08/05/20251,257861641020530207,8209,3206,8210,7 %
09/05/2025-0,43000478960310209,4208,4208,1212,1 %
12/05/20254,07869482988320211,3216,9211,3219,1 %
13/05/20252,76625173931680216,1222,9216,1223,6 %
14/05/20250,04486317924880223223220223,8 %
15/05/2025-1,88340807942900221,8218,8218,4222,7 %
16/05/20250937080216,8218,8216,6219,1 %
19/05/2025-0,18281536903140218,5218,4216,6219,7 %
20/05/20250,86996337928670218,3220,3215,9222,8 %
21/05/2025-0,86246028953900220,1218,4217,5220,8 %
22/05/2025-0,27472527942190218,9217,8217219,5 %
23/05/2025-2,70890725885650217,7211,9210,3220,2 %
26/05/20252,97310052844410216,1218,2215,8218,6 %
27/05/20250,87076077825380218,3220,1216,7220,8 %
28/05/2025-0,54520672805230220,2218,9217,4220,8 %
29/05/20250,31978072823650228,7219,6218,4228,7 %
30/05/2025-0,04553734806170219,8219,5218,1221,7 %
02/06/2025-0,36446469854690218,5218,7213,9218,8 %
03/06/2025-1,14311843858810218,1216,2212,8218,5 %
04/06/2025-1,20259019823430216,8213,6213,5218,5 %
05/06/2025-1,12359551831030213,8211,2210,8215,4 %
06/06/2025-0,14204545872020208,5210,9208,1212 %
09/06/20250,94831674836080210,7212,9210,4215,6 %
10/06/2025-0,14091123846950213,2212,6211,7214,9 %
11/06/2025-1,88146754859020212,1208,6208,6213,5 %
12/06/2025-1,48609779870340208,3205,5205208,8 %
13/06/2025-3,30900243964780201,7198,7198,5203,6 %
16/06/20250,9562154912230200,6200,6199,3201,8 %
17/06/2025-1,9441675963380199,9196,7196,7200,5 %
18/06/20250,07625826980000196,75196,85196,25198,85 %
19/06/2025-2,15900432975210196,1192,6192,4196,65 %
20/06/20250,88265836983630194,55194,3193,9196,45 %
23/06/20251,90427174984330194,15198193,65198 %
24/06/20250,47979798964210200,5198,95194,8202,3 %
25/06/2025-1,20633325961800199196,55195,95200,3 %
26/06/2025-1,88247265971600197192,85192,05198,45 %
27/06/20253,29271454979250196,4199,2196,25200,3 %
30/06/2025-0,60240964938860199,65198197,1201,3 %
01/07/20254,09090909897820199,25206,1199,2207 %
02/07/20250,82484231869420207207,8205,6212,2 %
03/07/2025-0,48123195890620208,6206,8205,4210,1 %
04/07/2025-1,01547389903550206,4204,7203,7206,7 %
07/07/20251,75867123819670205,2208,3204,7210,7 %
08/07/20250,19203072715850208,4208,7207,2209,5 %
09/07/20251,62913273790880208,7212,1207213,4 %
10/07/20250810830211,8212,1211,3214,8 %
11/07/2025-2,07449316847800210,5207,7207,4210,8 %
14/07/2025-0,33702455846970206,1207204,9207,7 %
15/07/20250,09661836838260207,1207,2206,2208,6 %
16/07/20250,57915058848790206,8208,4206,2209,1 %
17/07/2025-1,10364683743690209,1206,1205,4210,1 %
18/07/2025-0,6792819727380207,1204,7204,5208,7 %
21/07/2025-0,29311187884350204,5204,1202,9206,9 %
22/07/2025-0,53895149856320204,4203200,5205,5 %
23/07/2025-0,73891626891880205,1201,5198,9205,1 %
24/07/2025-1,96029777920190202,6197,55197,15202,9 %
25/07/20250,40496077961730194,85198,35192,7199,3 %
28/07/2025-0,98311066878190201,4196,4195,15202 %
29/07/20250,81466395941500197198195,75199,7 %
30/07/2025-10,984848481033800192,1176,25174,85192,1 %
31/07/2025-5,248226951113080177,15167167177,55 %
01/08/2025-0,14970061223670167,7166,75164,75170,25 %
04/08/20250,059970011037260168,8166,85166,3169,35 %
05/08/2025-0,569373691040670167,45165,9165,35168,3 %
06/08/2025-1,989150091042530167162,6162,5167,5 %
07/08/20252,306273061135530163,35166,35161168,65 %
08/08/20250,751427711055170166,9167,6166,45168,55 %
11/08/2025-1,819809071115670168,05164,55164168,9 %
12/08/20251,215436041142000164,6166,55164,2167,1 %
13/08/20250,93065146905660167,2168,1166,45169,25 %
14/08/2025-0,1487211031300167,9167,85166,15168,05 %
15/08/2025-0,923443551051770168,2166,3165,85168,35 %
18/08/20250,060132291084970166,85166,4165,95167,05 %
19/08/20251,472355771027700166,5168,85166,5170 %
20/08/20250,32573291017270168,8169,4168,25170,35 %
21/08/2025-0,737898471022770169,4168,15167,95170,2 %
22/08/20251,93279811061670168,1171,4167,8171,9 %
25/08/2025-1,19603267984940171,85169,35168,4172,65 %
26/08/2025-0,738116331007760168,65168,1167,3169,45 %
27/08/20250,26769781045970168,2168,55167,65170,15 %
28/08/20250,53396618996970168,75169,45167,95170,35 %
29/08/2025-1,681912071094570169,2166,6165,85169,9 %
01/09/2025-0,690276111054070167,05165,45165,45167,75 %
02/09/2025-0,725294651025400166,05164,25163,5166,2 %
03/09/20254,23135464982580168,1171,2167,45171,5 %
04/09/20250,992990651019700172,05172,9170,9173,35 %
05/09/20251,995373051034160171,4176,35170,65176,55 %
08/09/20252,9486816933580176181,55176182,7 %
09/09/2025-1,56981548930000181,25178,7177,9182,45 %
10/09/2025-0,50363738904150178,95177,8177,1179,5 %
11/09/20250,3655793866370177,7178,45177,3180,4 %
12/09/2025-0,70047632963750178,8177,2176,55179 %
15/09/20250,33860045904340177,65177,8177179,35 %
16/09/2025-1,43419573817750177,95175,25174,9179,35 %
17/09/20251,91155492974200175,4178,6173,65178,6 %
18/09/20251,25979843893300179,2180,85179181,5 %
19/09/2025-0,63588609945600180,95179,7178,9181,55 %
22/09/2025-0,584307181026500179,75178,65177,05180,1 %
23/09/20253,05065771984400179,05184,1178,85186,15 %
24/09/20250,08147746965900184,35184,25182,15185,4 %
25/09/2025-2,27951153963600184,9180,05177,2188,05 %
26/09/2025-0,111080261023800180,45179,85178,6182,25 %
29/09/20250,61162081005300180,95180,95180,1181,75 %
30/09/2025-0,52500691960100181,6180179,5185,85 %
01/10/20253,611111111031300180,65186,5179,05186,85 %
02/10/2025-0,13404826903800186,65186,25186,05188,95 %
03/10/20250,56375839965400187,1187,3186,4187,95 %
06/10/20250,08008542909900188,25187,45184,9189,35 %
07/10/2025-0,24006402955800187,7187186,65189,6 %
08/10/20253,26203209912400187,65193,1186,75193,95 %
09/10/2025-0,98394614913900193,85191,2190,6195,9 %
10/10/2025-2,53661088860700191,8186,35186,35193,15 %
13/10/20251,26106788930500187,6188,7187,55190,4 %
14/10/2025-0,34446211770100187,75188,05185,9188,5 %
15/10/20250,34565275930800188,4188,7186,85190,9 %
16/10/20250,92739799887900188,5190,45188,5192,45 %
17/10/20250,70884747982600189,4191,8188,95192,35 %
20/10/20251,1991658926600192,35194,1192,05195,4 %
21/10/20251,41679547827070194,3196,85192,95200,3 %
22/10/2025-3,91160782859950197,35189,15187,75197,7 %
23/10/20250,02643405964050189,15189,2188,25190,95 %
24/10/2025-0,95137421888350189,95187,4186,15190,9 %
27/10/2025-0,21344717927450188,35187185,55189,75 %
28/10/2025-1,95187166910300185,95183,35183,35187,7 %
29/10/2025-8,94464141074950185,2166,95164,8186,1 %
30/10/20250,119796351052700167,3167,15165,05170,15 %
31/10/2025-2,034101111081500167,2163,75163,35168 %
03/11/2025-0,88549618944100164,65162,3161,65165,2 %
04/11/2025-3,51201479997360161,05156,6156,6161,45 %
05/11/20252,554278421147100157,1160,6153,55161,3 %
06/11/2025-0,902864261066500160,1159,15158,4164,25 %
07/11/2025-0,81683946786000159,85157,85156,95160,85 %
10/11/20250,095026921060400160,05158156,2160,65 %
11/11/20252,81645571117900158,25162,45158,2163,25 %
12/11/20251,323484151034200162,95164,6162,1166,05 %
13/11/2025-1,215066831028400165,25162,6162,2166 %
14/11/2025-0,553505541060400163,25161,7158,55163,45 %
17/11/2025-2,10265925990900161,9158,3158,05162,2 %
18/11/2025-2,65319015950260158154,1153,6158,45 %
19/11/2025-0,519143411075100153,95153,3151,9154,45 %
20/11/2025-2,80495761120000154,85149149155,4 %
21/11/20252,080536911143000149,9152,1149,75153,4 %
24/11/20250,295857991197160152,85152,55151,15153,55 %
25/11/20251,573254671214700152,2154,95150,5155,05 %
26/11/20252,549209421077100155,55158,9153,2159,2 %
27/11/20250,377595971056100159,35159,5158,8161,5 %
28/11/20250,313479621096600159,85160158,3160,75 %
01/12/20250,81251168000159,55161,3159,15162,05 %
02/12/2025-1,208927461120100160,95159,35158,2161,45 %
03/12/20250,34515218822100159,85159,9158,8161,7 %
04/12/20250,84427767836400160,5161,25160,3164,05 %
05/12/20251,6124031827400162,25163,85162,15166,55 %
08/12/2025-2,3497101794300164,6160160165,05 %
09/12/2025-0,375751100160,05159,4157,7160,45 %
10/12/20251,3174404819260159,6161,5157,6161,7 %
11/12/20251,54798762730800160,85164160,45165,05 %
12/12/20251,92073171772500165,7167,15164,75169,2 %
15/12/2025-0,65809153820720168,7166,05165,45169 %
16/12/20251,08401084775800165,55167,85165,4169,4 %
17/12/2025-1,69794459801620168,9165164,8168,95 %
18/12/20251,27272727796500165,1167,1163,3167,7 %
19/12/2025-1,3464991810900163,4164,85163,2167,35 %
22/12/20250,78859569829200165,15166,15165,1168,25 %
23/12/2025-1,23382486840600166,5164,1163,75166,55 %
29/12/20252,2242535794500165,05167,75164,95168,85 %
30/12/20250,02980626423100167,7167,8167,55169,6 %
02/01/20260,35756853803700169,35168,4166,85170,95 %
05/01/20260,68289786847200168,95169,55165,95171,1 %
06/01/2026-3,86316721894060166163157,3166,4 %
07/01/2026-1,7791411801900163,55160,1158,75164,4 %
08/01/20263,02935665821700160164,95158,25166 %
09/01/20261,12155199689200165,05166,8164,9169,45 %
12/01/2026-0,29976019774200166,6166,3165,15168,45 %
13/01/2026-1,74383644673100166,65163,4162,95166,8 %
14/01/2026-1,59118727206280163,15160,8159,3163,65 %
15/01/20260,49751244128640161,6161,6161,15165,1 %
16/01/2026-1,26856436671180162,35159,55159,4162,4 %
19/01/2026-4,70072078789390156,3152,05151,65156,3 %
20/01/2026-0,36172312691420150,75151,5150,55153,7 %
21/01/20262,57425743790570152,35155,4151,05155,75 %
22/01/2026-2,54182754777310156,45151,45151,25156,55 %
23/01/2026-5,31528557840510151,1143,4142,55151,2 %
26/01/20262,19665272805820144,2146,55143,95147,1 %
27/01/2026-0,13647219779620148,1146,35145,05148,75 %
28/01/2026-0,95661086819290146,35144,95144,45147,5 %
29/01/20264,10486375779540144,5150,9143,45151,05 %
30/01/2026-1,15970842764080151,6149,15148,45153,15 %
02/02/20261,13979216752510148,25150,85147,95153,5 %
03/02/2026-1,45840239743570151,25148,65147,3151,7 %
04/02/20261,84998318635890149,3151,4149153,25 %
05/02/2026-0,36327609762500151,7150,85149,9153,7 %
06/02/20260,92807425756860151,7152,25148,85152,95 %
09/02/20260,98522167667660153,1153,75152,85154,05 %
10/02/20261,23577236734190153,55155,65153,55157 %
11/02/2026-0,70671378700170156,15154,55153,2157,55 %
12/02/2026-0,67939178783740154,9153,5153,5155,75 %
13/02/20260,68403909749120153,3154,55153,15155,7 %
16/02/2026-0,58233581616340155153,65153,6155,5 %
17/02/20261,52945005689170153,5156153,4156,65 %
18/02/20260,09615385583600156,6156,15154,9157,3 %
19/02/2026-0,28818444614200155,9155,7155,15158,15 %
20/02/20261,83044316624900155,75158,55154,5160,75 %
23/02/2026-0,15767897741670157,3158,3157,05160,85 %
24/02/20261,0739103741780158,75160158,55162,3 %
25/02/2026-1,1875690090160158,1158161,6 %
26/02/20262,56166983682490157,9162,15157,9163,45 %
27/02/2026-2,65186556675870161,7157,85157,7163,2 %
02/03/2026-3,8961039760250153,2151,7150,85155,05 %
03/03/2026-1,97758734848340149,55148,7145,6150,25 %
04/03/2026-4,94283793888640142,9141,35135144,5 %
05/03/20262,51149629820100140,9144,9139,9148,95 %
06/03/2026-1,55279503807020145,9142,65142,05148,55 %
09/03/2026-1,19172801922600138,85140,95136,3141,7 %
10/03/2026-0,21284143853670142,15140,65137,6142,3 %
11/03/2026-0,74653395837680140,9139,6139,05141,85 %
12/03/20260,39398281846500138,25140,15137,9141,45 %
13/03/2026-1,49839458824570140,45138,05137,45140,65 %
16/03/20262,10068816774990139,3140,95136,25141,2 %
17/03/2026-0,85136573839020140,3139,75138,9142,25 %
18/03/2026-2,39713775833140141,3136,4135,75141,75 %
19/03/2026-1,79618768853020136,2133,95131,4136,25 %
20/03/2026-1,64240388795570134,15131,75131,45136,1 %
23/03/20261,17647059869990130,55133,3130138,15 %
24/03/20260881880132,8133,3131,45134,5 %
25/03/2026-0,26256564855430133,8132,95132,4135,85 %
26/03/20260,6393381906460132,1133,8131,3136,05 %
27/03/2026-1,98056801898070134,3131,15131,1134,55 %
30/03/20261,25810141855870131,3132,8130,5134,4 %
31/03/20264,51807229782600134,2138,8133,25138,8 %
01/04/2026-1,5129683629910136,85136,7135,8141,75 %
02/04/2026-1,31675201844880134134,9132,55136,1 %
07/04/2026-2,18680504869170135,15131,95130136,65 %
08/04/20264,3956044729580138,45137,75136,5140,1 %
09/04/2026-0,65335753778260136,9136,85134,9138,4 %
10/04/20260,51150895731280137,4137,55137,15140,05 %
13/04/2026-0,21810251784400136,05137,25135,35137,25 %
14/04/20260,21857923798480137,5137,55136,55138,25 %
15/04/20261,49036714760980138,05139,6136,55139,9 %
16/04/20261,46848138784170140,05141,65139,75141,95 %
17/04/20262,78856336639500142,05145,6141,4147,85 %
20/04/2026-0,85851648775840142,8144,35142,55145,15 %
21/04/2026-0,1039141668930145,3144,2144,15146,85 %
22/04/2026-1,59500693627000145,45141,9140,8145,75 %
23/04/2026-3,24171952828560140,7137,3136,4141,1 %
24/04/2026-0,76474873797050138136,25135138 %
27/04/20261,35779817687000138,65138,1137,35139,05 %
28/04/2026-0,32585083780480138,15137,65136,7138,45 %
29/04/20267,41009807768710142,6147,85142,5150,3 %
30/04/2026-0,16909029742530147,15147,6145,75149,3 %
04/05/2026-4,53929539761630148,05140,9140,9148,2 %
05/05/20261,06458481802840141,6142,4140,65143,35 %
06/05/20263,86235955746700143,85147,9143,15150,45 %
07/05/20261,18323191739850148,05149,65148,05153,05 %
08/05/2026-1,83762112707120147,9146,9146,15150,15 %
11/05/2026-3,43771273710280146,2141,85140,85146,65 %
12/05/2026-0,0352485785520140,95141,8139,95143,9 %
13/05/20261,3751763780990142,6143,75139,85145,35 %
14/05/20261,14782609693920143,9145,4143,3147,4 %
15/05/2026-0,30949106764640144,3144,95142,85146,35 %
18/05/20261,5522594735860144,25147,2143,65149,5 %
19/05/2026-0,64538043749360147,1146,25145,95148,65 %
20/05/20261,23076923775530146148,05144,2148,9 %
21/05/20261,58730159742030147,65150,4147,6151,55 %
22/05/20262,79255319736860151154,6150,9157,35 %
25/05/20262,0698577687930156,85157,8155,5158,8 %
26/05/2026-0,60202788761380157,4156,85155,1157,75 %
27/05/20265,96110934678710157,05166,2156,95168,65 %
28/05/20260,87244284646620165,6167,65165,6169,9 %
29/05/2026-0,6263048579600168166,6166,25170 %
01/06/2026-0,96038415687520167,2165163,3167,9 %
02/06/20260,60606061630410165,7166165,3169,15 %
03/06/2026-3,40361446663830166,25160,35160,35166,35 %
04/06/2026-0,03118179675140160,7160,3160,15163,4 %
05/06/20260,09357455677100160,15160,45159,45164,55 %
08/06/20262,27485198672120159,1164,1158,4166,3 %
09/06/20261,9804997626570164,65167,35164,25169,5 %
10/06/20262,12130266683380168,4170,9167,9172,4 %
11/06/20262,54534816649270171,35175,25171175,3 %
12/06/20260,42796006610740175,15176174,2179,5 %
15/06/2026-0,42613636623650179,1175,25174,85180,25 %
16/06/2026-1,11269615542840175,5173,3173,3175,8 %
17/06/2026-1,15406809540950173,5171,3171,25174,7 %
18/06/20262,94804437620540172176,35169,8178,05 %
19/06/2026-1,41763538643410176,1173,85173,5177,4 %
22/06/2026-0,25884383674140174,4173,4170,95175,05 %
23/06/2026-1,26874279703660171,9171,2170,95176,05 %
24/06/20261,08060748684720171,4173,05171,1176,45 %
25/06/20262,34036406621980175177,1173,85181,9 %
26/06/20261,86335404655390176,4180,4176,4181,15 %
29/06/20260,41574279646500181,2181,15179,35183,1 %
30/06/2026-2,07010765605060176,65177,4173,6181,5 %
01/07/20261,71927847614220177,4180,45175,55180,85 %
02/07/20261,02521474598090181,6182,3181185,85 %
03/07/20261,48107515609290183,35185182,15185,95 %