Adidas AG (ADS)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
655.951 |
2,41%
|
238,90
|
232,75
|
240,40
|
233,50
|
16/07/2024 |
0 |
-1,04%
|
230,00
|
225,30
|
230,30
|
228,70
|
04/07/2024 |
80.737 |
0,55%
|
218,10
|
216,60
|
219,35
|
219,30
|
03/07/2024 |
226.277 |
1,30%
|
216,50
|
215,20
|
220,45
|
218,10
|
02/07/2024 |
301.939 |
-1,71%
|
219,20
|
211,30
|
219,70
|
216,00
|
01/07/2024 |
287.195 |
-1,57%
|
224,70
|
219,50
|
225,30
|
219,50
|
28/06/2024 |
414.135 |
0,29%
|
223,20
|
220,40
|
226,40
|
223,00
|
27/06/2024 |
223.346 |
0,20%
|
219,90
|
219,50
|
223,50
|
222,35
|
26/06/2024 |
217.947 |
1,93%
|
219,30
|
218,60
|
223,00
|
222,20
|
25/06/2024 |
166.823 |
-1,27%
|
222,00
|
217,60
|
222,00
|
217,90
|
24/06/2024 |
140.591 |
0,94%
|
217,85
|
216,30
|
220,90
|
220,10
|
21/06/2024 |
141.660 |
-1,38%
|
221,70
|
216,50
|
221,70
|
218,05
|
20/06/2024 |
161.641 |
2,89%
|
215,45
|
214,35
|
221,35
|
221,10
|
19/06/2024 |
115.027 |
-0,46%
|
215,80
|
214,30
|
216,10
|
214,90
|
18/06/2024 |
244.682 |
-1,14%
|
221,20
|
214,80
|
222,10
|
216,00
|
17/06/2024 |
352.225 |
-2,72%
|
225,00
|
215,10
|
225,00
|
218,50
|
14/06/2024 |
243.787 |
-1,21%
|
227,45
|
222,30
|
227,80
|
224,90
|
13/06/2024 |
146.385 |
-0,94%
|
229,60
|
225,55
|
230,30
|
227,65
|
12/06/2024 |
175.955 |
1,95%
|
226,70
|
224,40
|
231,00
|
229,80
|
11/06/2024 |
162.390 |
-1,38%
|
229,90
|
224,30
|
230,40
|
225,80
|
10/06/2024 |
162.764 |
-0,67%
|
229,80
|
228,60
|
231,35
|
228,95
|
07/06/2024 |
244.227 |
-0,04%
|
230,90
|
228,70
|
230,90
|
230,50
|
06/06/2024 |
165.055 |
-0,43%
|
233,70
|
230,40
|
234,10
|
230,60
|
05/06/2024 |
103.327 |
-0,34%
|
232,60
|
230,10
|
234,10
|
231,70
|
04/06/2024 |
152.130 |
-0,26%
|
232,50
|
229,80
|
234,30
|
232,40
|
03/06/2024 |
155.865 |
1,04%
|
234,00
|
232,65
|
236,25
|
232,90
|
31/05/2024 |
91.862 |
-0,52%
|
230,95
|
229,70
|
231,70
|
230,50
|
30/05/2024 |
227.505 |
2,12%
|
227,95
|
227,80
|
232,00
|
231,50
|
29/05/2024 |
318.541 |
2,53%
|
221,60
|
221,30
|
228,20
|
227,10
|
28/05/2024 |
181.692 |
-0,14%
|
222,60
|
220,50
|
223,05
|
222,30
|
27/05/2024 |
105.556 |
-0,45%
|
223,40
|
221,90
|
223,50
|
222,70
|
24/05/2024 |
269.528 |
0,63%
|
221,50
|
220,90
|
223,75
|
223,90
|
23/05/2024 |
309.146 |
-1,02%
|
225,10
|
220,85
|
226,05
|
222,90
|
22/05/2024 |
146.095 |
-1,21%
|
227,00
|
224,65
|
228,85
|
225,40
|
21/05/2024 |
293.714 |
0,29%
|
227,30
|
224,75
|
228,25
|
228,00
|
20/05/2024 |
107.683 |
-0,63%
|
229,00
|
226,90
|
229,20
|
227,70
|
17/05/2024 |
157.020 |
-0,24%
|
228,70
|
228,65
|
229,95
|
228,90
|
16/05/2024 |
231.800 |
-0,41%
|
231,90
|
227,40
|
233,05
|
230,30
|
15/05/2024 |
194.159 |
2,52%
|
227,00
|
226,90
|
231,70
|
232,10
|
14/05/2024 |
165.079 |
0,94%
|
225,20
|
224,40
|
227,65
|
226,40
|
13/05/2024 |
109.053 |
0,27%
|
224,20
|
223,80
|
226,45
|
224,30
|
10/05/2024 |
164.357 |
0,63%
|
225,00
|
222,90
|
225,60
|
224,40
|
09/05/2024 |
178.986 |
0,61%
|
221,20
|
219,80
|
223,70
|
223,30
|
08/05/2024 |
206.386 |
-0,27%
|
222,60
|
220,80
|
224,20
|
221,95
|
07/05/2024 |
186.403 |
-1,25%
|
226,10
|
220,80
|
227,30
|
222,10
|
06/05/2024 |
122.103 |
0,00%
|
226,40
|
224,25
|
226,40
|
224,90
|
03/05/2024 |
197.438 |
0,47%
|
225,70
|
222,50
|
226,80
|
224,90
|
02/05/2024 |
358.552 |
-0,67%
|
227,10
|
222,50
|
227,90
|
224,00
|
01/05/2024 |
0 |
-2,81%
|
232,15
|
224,90
|
232,15
|
226,40
|
30/04/2024 |
319.124 |
-2,81%
|
232,15
|
224,90
|
232,15
|
226,40
|
29/04/2024 |
199.808 |
1,15%
|
231,10
|
230,70
|
233,90
|
232,95
|
26/04/2024 |
134.339 |
1,99%
|
228,20
|
224,80
|
230,50
|
230,90
|
25/04/2024 |
192.784 |
-0,44%
|
227,80
|
224,50
|
228,10
|
226,40
|
24/04/2024 |
229.022 |
0,18%
|
229,60
|
226,80
|
231,20
|
227,70
|
23/04/2024 |
215.086 |
2,11%
|
225,30
|
224,10
|
227,75
|
227,90
|
22/04/2024 |
240.932 |
-0,49%
|
226,80
|
222,70
|
227,50
|
223,80
|
19/04/2024 |
282.959 |
-0,49%
|
225,25
|
223,20
|
227,40
|
224,60
|
18/04/2024 |
469.418 |
2,64%
|
219,90
|
219,05
|
225,80
|
225,90
|
17/04/2024 |
570.228 |
8,97%
|
210,00
|
210,00
|
221,70
|
220,00
|
16/04/2024 |
139.641 |
-0,83%
|
201,40
|
201,10
|
204,30
|
202,50
|
15/04/2024 |
362.528 |
4,41%
|
201,00
|
200,20
|
206,55
|
204,60
|
12/04/2024 |
139.867 |
-1,41%
|
200,95
|
195,40
|
201,60
|
196,40
|
11/04/2024 |
160.253 |
-0,50%
|
199,60
|
198,35
|
201,80
|
199,20
|
10/04/2024 |
208.878 |
-0,27%
|
202,15
|
199,05
|
204,40
|
200,50
|
09/04/2024 |
150.553 |
-1,57%
|
203,10
|
200,20
|
204,05
|
201,00
|
08/04/2024 |
134.683 |
1,49%
|
201,00
|
200,90
|
204,25
|
204,60
|
05/04/2024 |
161.698 |
-0,49%
|
200,10
|
198,95
|
203,40
|
201,60
|
04/04/2024 |
126.755 |
0,69%
|
200,80
|
200,20
|
203,10
|
203,10
|
03/04/2024 |
116.622 |
-0,12%
|
202,60
|
200,40
|
203,80
|
201,40
|
02/04/2024 |
203.590 |
-2,80%
|
206,90
|
201,50
|
208,00
|
201,65
|
01/04/2024 |
0 |
1,11%
|
206,50
|
205,35
|
208,10
|
207,00
|
28/03/2024 |
137.971 |
1,11%
|
206,50
|
205,35
|
208,10
|
207,00
|
27/03/2024 |
308.852 |
0,10%
|
204,65
|
204,05
|
208,60
|
204,70
|
26/03/2024 |
268.347 |
0,27%
|
203,925
|
203,50
|
205,35
|
204,30
|
25/03/2024 |
175.278 |
1,87%
|
200,05
|
198,42
|
204,20
|
203,95
|
22/03/2024 |
363.676 |
0,81%
|
194,68
|
194,60
|
201,80
|
200,20
|
21/03/2024 |
418.605 |
-0,41%
|
201,30
|
196,46
|
202,05
|
199,20
|
20/03/2024 |
236.462 |
-0,58%
|
199,38
|
198,76
|
201,60
|
200,015
|
19/03/2024 |
312.431 |
0,36%
|
201,15
|
200,20
|
201,80
|
200,85
|
18/03/2024 |
261.390 |
-2,45%
|
205,30
|
199,14
|
205,30
|
200,10
|
15/03/2024 |
326.055 |
-0,74%
|
205,825
|
204,80
|
207,85
|
205,125
|
14/03/2024 |
538.944 |
3,53%
|
201,40
|
200,35
|
208,75
|
206,65
|
13/03/2024 |
608.689 |
4,00%
|
192,78
|
184,90
|
201,60
|
200,15
|
12/03/2024 |
292.741 |
2,24%
|
190,14
|
189,98
|
192,98
|
192,74
|
11/03/2024 |
176.979 |
0,01%
|
188,32
|
185,67
|
188,74
|
188,86
|
08/03/2024 |
204.213 |
0,44%
|
189,26
|
187,96
|
191,52
|
189,14
|
07/03/2024 |
202.737 |
1,15%
|
184,18
|
180,82
|
188,48
|
188,32
|
06/03/2024 |
412.851 |
0,60%
|
184,46
|
182,32
|
193,68
|
185,96
|
05/03/2024 |
330.017 |
-0,08%
|
182,90
|
182,08
|
185,40
|
184,86
|
04/03/2024 |
174.412 |
-1,46%
|
186,32
|
184,47
|
188,06
|
184,50
|
01/03/2024 |
138.772 |
-0,36%
|
187,70
|
186,30
|
189,06
|
187,00
|
29/02/2024 |
140.099 |
-1,10%
|
190,48
|
187,40
|
191,34
|
187,68
|
28/02/2024 |
160.099 |
0,73%
|
188,71
|
188,42
|
190,06
|
189,84
|
27/02/2024 |
161.236 |
-0,18%
|
188,90
|
185,87
|
190,06
|
188,16
|
26/02/2024 |
240.306 |
-0,21%
|
187,80
|
187,48
|
190,22
|
188,20
|
23/02/2024 |
189.365 |
0,34%
|
187,46
|
187,26
|
189,92
|
188,60
|
22/02/2024 |
339.072 |
3,54%
|
182,98
|
182,82
|
188,18
|
187,96
|
21/02/2024 |
216.826 |
0,03%
|
181,36
|
181,24
|
183,82
|
181,54
|
20/02/2024 |
202.044 |
0,75%
|
179,24
|
179,18
|
182,52
|
181,12
|
19/02/2024 |
102.436 |
1,97%
|
175,54
|
175,34
|
180,91
|
179,78
|