Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
23-05-2022	154.294	-0,30%	2,744	2,622	2,744	2,652
20-05-2022	263.532	2,31%	2,673	2,645	2,764	2,66
19-05-2022	2.283.728	-7,08%	2,778	2,554	2,778	2,626
18-05-2022	1.650.671	-12,02%	3,202	2,806	3,218	2,826
17-05-2022	511.173	0,56%	3,186	3,186	3,248	3,212
16-05-2022	272.898	-0,44%	3,24	3,132	3,24	3,194
13-05-2022	483.742	3,28%	3,04	3,04	3,22	3,208
12-05-2022	755.059	-1,77%	3,088	3,034	3,136	3,106
11-05-2022	73.715	2,81%	3,105	3,058	3,164	3,152
10-05-2022	347.241	-0,65%	3,092	3,054	3,128	3,06
09-05-2022	326.027	-1,85%	3,152	3,074	3,16	3,08
06-05-2022	288.000	-2,30%	3,212	3,106	3,212	3,138
05-05-2022	217.530	-1,35%	3,338	3,202	3,34	3,212
04-05-2022	274.436	-0,43%	3,25	3,222	3,282	3,256
03-05-2022	195.946	1,55%	3,192	3,192	3,278	3,27
02-05-2022	399.476	-1,95%	3,28	3,13	3,298	3,22