Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	507.058	-2,85%	1,987	1,903	1,987	1,906
29/07/2022	862.854	4,25%	1,90	1,882	1,998	1,962
28/07/2022	663.051	0,48%	1,90	1,86	1,931	1,882
27/07/2022	1.040.201	-1,11%	1,911	1,869	1,929	1,873
26/07/2022	1.112.472	-2,42%	1,90	1,865	1,976	1,894
25/07/2022	1.893.741	-1,32%	1,951	1,90	2,058	1,941
22/07/2022	545.714	-23,59%	2,412	1,902	2,468	1,976
21/07/2022	500.135	1,65%	2,53	2,528	2,606	2,594
20/07/2022	240.523	-5,87%	2,638	2,518	2,692	2,548