Metro AG (CECGY)
Exportar para Excel
<< < 2 3 4 5 6 > |
10/10/2022 |
84.397 |
1,19%
|
1,247
|
1,242
|
1,288
|
1,268
|
07/10/2022 |
82.549 |
-0,48%
|
1,251
|
1,241
|
1,273
|
1,254
|
06/10/2022 |
93.459 |
0,56%
|
1,272
|
1,257
|
1,312
|
1,265
|
05/10/2022 |
262.426 |
-0,56%
|
1,246
|
1,224
|
1,267
|
1,262
|
04/10/2022 |
136.028 |
5,43%
|
1,228
|
1,221
|
1,266
|
1,264
|
03/10/2022 |
210.541 |
-0,08%
|
1,177
|
1,161
|
1,205
|
1,209
|
30/09/2022 |
926.854 |
7,16%
|
1,124
|
1,124
|
1,205
|
1,197
|
29/09/2022 |
1.208.390 |
-3,71%
|
1,153
|
1,10
|
1,153
|
1,117
|
28/09/2022 |
2.141.454 |
-4,05%
|
1,181
|
1,122
|
1,19
|
1,16
|
27/09/2022 |
968.060 |
-0,90%
|
1,23
|
1,195
|
1,261
|
1,209
|
26/09/2022 |
1.026.023 |
1,25%
|
1,20
|
1,185
|
1,255
|
1,22
|
23/09/2022 |
689.992 |
-7,57%
|
1,306
|
1,20
|
1,3145
|
1,209
|
22/09/2022 |
797.404 |
-4,73%
|
1,331
|
1,304
|
1,347
|
1,309
|
21/09/2022 |
90.637 |
-2,00%
|
1,393
|
1,367
|
1,415
|
1,373
|
20/09/2022 |
599.024 |
-1,12%
|
1,43
|
1,394
|
1,434
|
1,407
|
19/09/2022 |
166.259 |
1,68%
|
1,41
|
1,39
|
1,442
|
1,4195
|
16/09/2022 |
2.200.589 |
-2,03%
|
1,401
|
1,373
|
1,416
|
1,402
|
15/09/2022 |
840.461 |
-6,84%
|
1,519
|
1,422
|
1,53
|
1,431
|
14/09/2022 |
1.911.790 |
3,02%
|
1,491
|
1,481
|
1,623
|
1,536
|
13/09/2022 |
2.295.000 |
-2,93%
|
1,53
|
1,491
|
1,623
|
1,491
|
12/09/2022 |
1.855.243 |
-0,71%
|
1,55
|
1,46
|
1,554
|
1,536
|
09/09/2022 |
3.516.166 |
17,20%
|
1,313
|
1,313
|
1,623
|
1,547
|
08/09/2022 |
2.820.597 |
3,05%
|
1,281
|
1,257
|
1,378
|
1,32
|
07/09/2022 |
817.381 |
-0,70%
|
1,278
|
1,249
|
1,291
|
1,281
|
06/09/2022 |
1.966.184 |
-4,23%
|
1,33
|
1,282
|
1,338
|
1,29
|
05/09/2022 |
630.508 |
-3,65%
|
1,359
|
1,333
|
1,365
|
1,347
|
02/09/2022 |
1.136.829 |
2,04%
|
1,389
|
1,37
|
1,42
|
1,398
|
01/09/2022 |
732.020 |
-5,19%
|
1,432
|
1,367
|
1,432
|
1,37
|
31/08/2022 |
596.331 |
-2,37%
|
1,481
|
1,441
|
1,499
|
1,445
|
30/08/2022 |
828.954 |
0,48%
|
1,471
|
1,456
|
1,50
|
1,48
|
29/08/2022 |
913.479 |
-0,81%
|
1,463
|
1,43
|
1,492
|
1,473
|
26/08/2022 |
779.123 |
-4,07%
|
1,561
|
1,481
|
1,57
|
1,485
|
25/08/2022 |
1.696.347 |
2,72%
|
1,531
|
1,495
|
1,567
|
1,548
|
24/08/2022 |
421.955 |
-1,31%
|
1,531
|
1,482
|
1,531
|
1,511
|
23/08/2022 |
843.090 |
-1,09%
|
1,551
|
1,53
|
1,598
|
1,542
|
22/08/2022 |
1.037.743 |
-5,52%
|
1,636
|
1,541
|
1,636
|
1,559
|
19/08/2022 |
91.916 |
0,06%
|
1,66
|
1,64
|
1,6625
|
1,65
|
18/08/2022 |
98.124 |
-2,31%
|
1,684
|
1,636
|
1,686
|
1,649
|
17/08/2022 |
148.322 |
-3,10%
|
1,742
|
1,686
|
1,7455
|
1,688
|
16/08/2022 |
711.553 |
0,64%
|
1,744
|
1,726
|
1,757
|
1,744
|
15/08/2022 |
111.403 |
-0,91%
|
1,774
|
1,717
|
1,774
|
1,735
|
12/08/2022 |
1.447.131 |
-3,79%
|
1,829
|
1,728
|
1,834
|
1,75
|
11/08/2022 |
774.164 |
-1,84%
|
1,855
|
1,794
|
1,875
|
1,819
|
10/08/2022 |
879.967 |
1,53%
|
1,834
|
1,79
|
1,86
|
1,853
|
09/08/2022 |
1.099.671 |
-2,56%
|
1,857
|
1,79
|
1,889
|
1,825
|
08/08/2022 |
912.945 |
1,46%
|
1,87
|
1,828
|
1,88
|
1,873
|
05/08/2022 |
101.349 |
-0,86%
|
1,87
|
1,836
|
1,881
|
1,843
|
04/08/2022 |
1.137.480 |
-0,32%
|
1,898
|
1,848
|
1,901
|
1,862
|
03/08/2022 |
615.685 |
0,38%
|
1,858
|
1,829
|
1,874
|
1,868
|
02/08/2022 |
113.783 |
-3,30%
|
1,8755
|
1,813
|
1,8755
|
1,847
|
01/08/2022 |
507.058 |
-2,85%
|
1,987
|
1,903
|
1,987
|
1,906
|
29/07/2022 |
862.854 |
4,25%
|
1,90
|
1,882
|
1,998
|
1,962
|
28/07/2022 |
663.051 |
0,48%
|
1,90
|
1,86
|
1,931
|
1,882
|
27/07/2022 |
1.040.201 |
-1,11%
|
1,911
|
1,869
|
1,929
|
1,873
|
26/07/2022 |
1.112.472 |
-2,42%
|
1,90
|
1,865
|
1,976
|
1,894
|
25/07/2022 |
1.893.741 |
-1,32%
|
1,951
|
1,90
|
2,058
|
1,941
|
22/07/2022 |
545.714 |
-23,59%
|
2,412
|
1,902
|
2,468
|
1,976
|
21/07/2022 |
500.135 |
1,65%
|
2,53
|
2,528
|
2,606
|
2,594
|
20/07/2022 |
240.523 |
-5,87%
|
2,638
|
2,518
|
2,692
|
2,548
|
19/07/2022 |
171.947 |
-2,70%
|
2,736
|
2,638
|
2,749
|
2,707
|
18/07/2022 |
429.262 |
4,69%
|
2,692
|
2,692
|
2,792
|
2,77
|
15/07/2022 |
351.021 |
4,50%
|
2,562
|
2,54
|
2,648
|
2,646
|
14/07/2022 |
206.781 |
-1,09%
|
2,52
|
2,506
|
2,612
|
2,532
|
13/07/2022 |
260.910 |
-0,08%
|
2,55
|
2,514
|
2,592
|
2,56
|
12/07/2022 |
267.412 |
0,55%
|
2,522
|
2,482
|
2,586
|
2,562
|
11/07/2022 |
307.122 |
-1,39%
|
2,544
|
2,536
|
2,636
|
2,548
|
08/07/2022 |
315.260 |
3,03%
|
2,566
|
2,488
|
2,596
|
2,584
|
07/07/2022 |
269.332 |
4,33%
|
2,44
|
2,438
|
2,514
|
2,508
|
06/07/2022 |
423.981 |
0,42%
|
2,402
|
2,378
|
2,448
|
2,404
|
05/07/2022 |
501.306 |
-4,24%
|
2,538
|
2,37
|
2,538
|
2,394
|
04/07/2022 |
387.377 |
-3,48%
|
2,62
|
2,488
|
2,62
|
2,50
|
01/07/2022 |
635.207 |
-2,63%
|
2,644
|
2,586
|
2,68
|
2,59
|
30/06/2022 |
533.010 |
-1,34%
|
2,65
|
2,594
|
2,68
|
2,66
|
29/06/2022 |
249.716 |
-3,65%
|
2,76
|
2,676
|
2,77
|
2,696
|
28/06/2022 |
215.289 |
0,58%
|
2,754
|
2,754
|
2,87
|
2,798
|
27/06/2022 |
117.485 |
5,20%
|
2,695
|
2,679
|
2,82
|
2,792
|
24/06/2022 |
892.929 |
-7,55%
|
2,836
|
2,646
|
2,836
|
2,646
|
23/06/2022 |
240.245 |
-0,97%
|
2,86
|
2,82
|
2,872
|
2,862
|
22/06/2022 |
74.495 |
0,97%
|
2,90
|
2,818
|
2,934
|
2,904
|
21/06/2022 |
65.551 |
1,91%
|
2,882
|
2,85
|
2,902
|
2,876
|
20/06/2022 |
257.135 |
4,27%
|
2,68
|
2,68
|
2,834
|
2,834
|
17/06/2022 |
113.588 |
2,65%
|
2,676
|
2,658
|
2,766
|
2,708
|
16/06/2022 |
331.494 |
-7,57%
|
2,811
|
2,516
|
2,816
|
2,638
|
15/06/2022 |
375.440 |
2,22%
|
2,761
|
2,761
|
2,874
|
2,854
|
14/06/2022 |
149.112 |
-1,20%
|
2,845
|
2,76
|
2,862
|
2,792
|
13/06/2022 |
144.644 |
-2,75%
|
2,86
|
2,807
|
2,896
|
2,826
|
10/06/2022 |
117.288 |
-0,62%
|
2,925
|
2,88
|
2,925
|
2,906
|
09/06/2022 |
84.334 |
0,27%
|
2,937
|
2,86
|
2,954
|
2,924
|
08/06/2022 |
146.610 |
-1,02%
|
2,938
|
2,906
|
2,966
|
2,916
|
07/06/2022 |
182.167 |
-6,65%
|
3,094
|
2,944
|
3,122
|
2,946
|
06/06/2022 |
343.102 |
0,13%
|
3,161
|
3,096
|
3,206
|
3,156
|
03/06/2022 |
229.025 |
1,42%
|
3,09
|
3,09
|
3,16
|
3,152
|
02/06/2022 |
73.229 |
1,30%
|
3,10
|
3,068
|
3,116
|
3,108
|
01/06/2022 |
347.731 |
-1,60%
|
3,068
|
2,986
|
3,086
|
3,068
|
31/05/2022 |
126.667 |
-1,20%
|
3,14
|
3,096
|
3,168
|
3,118
|
30/05/2022 |
128.834 |
4,16%
|
3,049
|
3,049
|
3,163
|
3,156
|
27/05/2022 |
180.005 |
4,05%
|
2,904
|
2,896
|
3,03
|
3,03
|
26/05/2022 |
154.999 |
4,82%
|
2,782
|
2,78
|
2,912
|
2,912
|
25/05/2022 |
339.803 |
2,29%
|
2,75
|
2,658
|
2,794
|
2,776
|
24/05/2022 |
301.510 |
1,89%
|
2,672
|
2,622
|
2,73
|
2,702
|