Metro AG (CECGY)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
18.691 |
-0,43%
|
2,791
|
2,772
|
2,80
|
2,778
|
17/07/2024 |
0 |
1,10%
|
2,91
|
2,91
|
2,934
|
2,934
|
04/07/2024 |
43.472 |
-4,78%
|
2,96
|
2,806
|
2,961
|
2,846
|
03/07/2024 |
67.353 |
0,27%
|
3,00
|
2,94
|
3,014
|
2,989
|
02/07/2024 |
143.765 |
-0,60%
|
2,97
|
2,934
|
3,012
|
2,981
|
01/07/2024 |
145.305 |
0,57%
|
3,022
|
2,984
|
3,062
|
2,999
|
28/06/2024 |
109.665 |
-3,25%
|
3,087
|
2,966
|
3,087
|
2,982
|
27/06/2024 |
181.027 |
0,00%
|
3,106
|
3,068
|
3,158
|
3,082
|
26/06/2024 |
64.105 |
-0,07%
|
3,093
|
3,058
|
3,126
|
3,082
|
25/06/2024 |
159.031 |
-3,93%
|
3,216
|
3,082
|
3,238
|
3,084
|
24/06/2024 |
90.683 |
2,20%
|
3,162
|
3,12
|
3,22
|
3,21
|
21/06/2024 |
146.406 |
-2,57%
|
3,236
|
3,132
|
3,24
|
3,141
|
20/06/2024 |
146.318 |
3,73%
|
3,122
|
3,106
|
3,246
|
3,224
|
19/06/2024 |
74.704 |
-6,39%
|
3,31
|
3,106
|
3,31
|
3,108
|
18/06/2024 |
73.686 |
2,34%
|
3,25
|
3,249
|
3,34
|
3,32
|
17/06/2024 |
66.214 |
1,22%
|
3,19
|
3,15
|
3,244
|
3,23
|
14/06/2024 |
122.326 |
-3,57%
|
3,30
|
3,136
|
3,312
|
3,191
|
13/06/2024 |
230.354 |
-1,81%
|
3,358
|
3,252
|
3,358
|
3,309
|
12/06/2024 |
269.771 |
1,75%
|
3,33
|
3,325
|
3,389
|
3,37
|
11/06/2024 |
145.865 |
4,80%
|
3,20
|
3,20
|
3,349
|
3,316
|
10/06/2024 |
175.699 |
-1,00%
|
3,159
|
3,088
|
3,188
|
3,164
|
07/06/2024 |
197.682 |
-1,42%
|
3,212
|
3,159
|
3,256
|
3,196
|
06/06/2024 |
93.672 |
0,59%
|
3,246
|
3,222
|
3,306
|
3,242
|
05/06/2024 |
84.851 |
-0,59%
|
3,218
|
3,20
|
3,26
|
3,223
|
04/06/2024 |
158.328 |
0,59%
|
3,228
|
3,17
|
3,276
|
3,242
|
03/06/2024 |
123.656 |
3,67%
|
3,108
|
3,09
|
3,226
|
3,223
|
31/05/2024 |
233.073 |
1,73%
|
3,054
|
3,022
|
3,116
|
3,109
|
30/05/2024 |
264.381 |
0,86%
|
2,969
|
2,969
|
3,077
|
3,056
|
29/05/2024 |
139.685 |
-3,69%
|
3,104
|
3,01
|
3,118
|
3,03
|
28/05/2024 |
150.293 |
2,27%
|
3,08
|
3,08
|
3,196
|
3,15
|
27/05/2024 |
191.328 |
4,34%
|
3,00
|
2,988
|
3,098
|
3,08
|
24/05/2024 |
152.344 |
-1,27%
|
2,958
|
2,948
|
3,01
|
2,952
|
23/05/2024 |
83.277 |
0,07%
|
3,016
|
2,956
|
3,05
|
2,99
|
22/05/2024 |
88.877 |
0,00%
|
2,964
|
2,902
|
3,042
|
2,988
|
21/05/2024 |
163.086 |
-0,27%
|
2,97
|
2,91
|
3,024
|
2,988
|
20/05/2024 |
201.805 |
4,25%
|
2,88
|
2,88
|
3,07
|
2,996
|
17/05/2024 |
383.580 |
6,13%
|
2,788
|
2,584
|
2,89
|
2,874
|
16/05/2024 |
260.653 |
3,36%
|
2,778
|
2,578
|
2,852
|
2,708
|
15/05/2024 |
234.388 |
5,90%
|
2,45
|
2,42
|
2,632
|
2,62
|
14/05/2024 |
185.796 |
4,39%
|
2,352
|
2,338
|
2,52
|
2,474
|
13/05/2024 |
576.536 |
6,23%
|
2,34
|
2,238
|
2,436
|
2,37
|
10/05/2024 |
98.089 |
4,74%
|
2,152
|
2,152
|
2,254
|
2,231
|
09/05/2024 |
133.352 |
-0,33%
|
2,13
|
2,078
|
2,13
|
2,13
|
08/05/2024 |
76.390 |
0,05%
|
2,122
|
2,122
|
2,176
|
2,137
|
07/05/2024 |
107.586 |
-0,74%
|
2,158
|
2,134
|
2,212
|
2,136
|
06/05/2024 |
91.643 |
-1,65%
|
2,17
|
2,142
|
2,174
|
2,152
|
03/05/2024 |
54.905 |
1,86%
|
2,144
|
2,144
|
2,19
|
2,188
|
02/05/2024 |
56.248 |
-0,88%
|
2,163
|
2,114
|
2,17
|
2,148
|
01/05/2024 |
0 |
-1,41%
|
2,198
|
2,164
|
2,198
|
2,167
|
30/04/2024 |
32.725 |
-1,41%
|
2,198
|
2,164
|
2,198
|
2,167
|
29/04/2024 |
9.942 |
2,04%
|
2,166
|
2,156
|
2,202
|
2,198
|
26/04/2024 |
37.589 |
2,87%
|
2,132
|
2,132
|
2,176
|
2,154
|
25/04/2024 |
62.915 |
-1,51%
|
2,102
|
2,092
|
2,188
|
2,094
|
24/04/2024 |
16.699 |
-2,21%
|
2,17
|
2,126
|
2,17
|
2,126
|
23/04/2024 |
71.972 |
2,84%
|
2,132
|
2,132
|
2,198
|
2,174
|
22/04/2024 |
43.337 |
1,05%
|
2,12
|
2,10
|
2,152
|
2,114
|
19/04/2024 |
75.388 |
-6,36%
|
2,202
|
2,09
|
2,202
|
2,092
|
18/04/2024 |
41.090 |
1,45%
|
2,211
|
2,204
|
2,27
|
2,234
|
17/04/2024 |
83.729 |
2,90%
|
2,156
|
2,156
|
2,264
|
2,202
|
16/04/2024 |
77.751 |
-0,28%
|
2,108
|
2,092
|
2,154
|
2,14
|
15/04/2024 |
95.375 |
1,32%
|
2,118
|
2,112
|
2,16
|
2,146
|
12/04/2024 |
140.928 |
-2,67%
|
2,194
|
2,108
|
2,208
|
2,118
|
11/04/2024 |
210.565 |
5,02%
|
2,06
|
2,056
|
2,21
|
2,176
|
10/04/2024 |
158.008 |
4,07%
|
2,022
|
2,022
|
2,164
|
2,072
|
09/04/2024 |
104.043 |
3,00%
|
1,935
|
1,918
|
1,997
|
1,991
|
08/04/2024 |
31.154 |
1,90%
|
1,899
|
1,8955
|
1,96
|
1,933
|
05/04/2024 |
43.808 |
-2,67%
|
1,943
|
1,891
|
1,943
|
1,897
|
04/04/2024 |
55.420 |
1,99%
|
1,921
|
1,912
|
1,949
|
1,949
|
03/04/2024 |
39.909 |
2,47%
|
1,859
|
1,84
|
1,916
|
1,911
|
02/04/2024 |
79.614 |
-0,05%
|
1,885
|
1,855
|
1,907
|
1,865
|
01/04/2024 |
0 |
0,27%
|
1,857
|
1,849
|
1,894
|
1,866
|
28/03/2024 |
78.342 |
0,27%
|
1,857
|
1,849
|
1,894
|
1,866
|
27/03/2024 |
91.659 |
1,36%
|
1,845
|
1,842
|
1,887
|
1,861
|
26/03/2024 |
41.185 |
3,73%
|
1,782
|
1,782
|
1,836
|
1,836
|
25/03/2024 |
68.551 |
3,09%
|
1,7155
|
1,706
|
1,779
|
1,77
|
22/03/2024 |
96.233 |
-1,52%
|
1,7235
|
1,696
|
1,737
|
1,717
|
21/03/2024 |
86.216 |
-0,66%
|
1,746
|
1,7285
|
1,772
|
1,7435
|
20/03/2024 |
95.046 |
-1,13%
|
1,7475
|
1,739
|
1,793
|
1,755
|
19/03/2024 |
113.147 |
-2,82%
|
1,8165
|
1,77
|
1,825
|
1,775
|
18/03/2024 |
47.675 |
-2,06%
|
1,8825
|
1,823
|
1,8825
|
1,8265
|
15/03/2024 |
106.092 |
-2,46%
|
1,897
|
1,858
|
1,924
|
1,865
|
14/03/2024 |
28.631 |
-1,39%
|
1,931
|
1,905
|
1,942
|
1,912
|
13/03/2024 |
42.931 |
0,28%
|
1,9705
|
1,939
|
1,971
|
1,939
|
12/03/2024 |
59.943 |
0,31%
|
1,943
|
1,927
|
1,96
|
1,9335
|
11/03/2024 |
53.619 |
-1,73%
|
1,954
|
1,924
|
1,981
|
1,9275
|
08/03/2024 |
55.761 |
-1,93%
|
1,987
|
1,958
|
2,00
|
1,9615
|
07/03/2024 |
34.607 |
-1,48%
|
2,014
|
1,971
|
2,03
|
2,00
|
06/03/2024 |
67.944 |
1,40%
|
2,018
|
2,018
|
2,045
|
2,03
|
05/03/2024 |
48.861 |
-2,86%
|
2,05
|
1,99
|
2,05
|
2,002
|
04/03/2024 |
152.742 |
1,73%
|
2,014
|
2,01
|
2,066
|
2,061
|
01/03/2024 |
75.610 |
0,80%
|
2,02
|
1,996
|
2,04
|
2,026
|
29/02/2024 |
31.455 |
-0,69%
|
2,004
|
2,00
|
2,03
|
2,01
|
28/02/2024 |
39.321 |
-2,08%
|
2,044
|
1,991
|
2,044
|
2,024
|
27/02/2024 |
21.972 |
2,68%
|
2,016
|
1,99
|
2,07
|
2,067
|
26/02/2024 |
36.111 |
-0,54%
|
2,008
|
1,9935
|
2,046
|
2,013
|
23/02/2024 |
40.212 |
-1,03%
|
2,002
|
2,00
|
2,026
|
2,024
|
22/02/2024 |
22.969 |
0,44%
|
2,078
|
2,01
|
2,078
|
2,045
|
21/02/2024 |
20.626 |
-0,29%
|
2,041
|
2,024
|
2,048
|
2,036
|
20/02/2024 |
22.121 |
-1,35%
|
2,032
|
2,014
|
2,058
|
2,042
|
19/02/2024 |
36.095 |
3,24%
|
2,078
|
2,042
|
2,111
|
2,07
|