Metro AG (CECGY)
Exportar para Excel
< 1 2 3 4 5 > >> |
06/12/2023 |
31.246 |
1,67%
|
2,278
|
2,258
|
2,322
|
2,308
|
05/12/2023 |
34.209 |
2,72%
|
2,201
|
2,186
|
2,284
|
2,27
|
04/12/2023 |
39.570 |
-0,36%
|
2,224
|
2,198
|
2,274
|
2,21
|
01/12/2023 |
48.270 |
0,82%
|
2,22
|
2,172
|
2,234
|
2,218
|
30/11/2023 |
21.333 |
-2,48%
|
2,236
|
2,196
|
2,238
|
2,20
|
29/11/2023 |
69.051 |
4,06%
|
2,182
|
2,176
|
2,294
|
2,256
|
28/11/2023 |
28.104 |
0,51%
|
2,14
|
2,112
|
2,17
|
2,168
|
27/11/2023 |
15.611 |
0,42%
|
2,15
|
2,136
|
2,162
|
2,157
|
24/11/2023 |
24.196 |
0,66%
|
2,136
|
2,119
|
2,168
|
2,148
|
23/11/2023 |
21.211 |
0,38%
|
2,128
|
2,096
|
2,15
|
2,134
|
22/11/2023 |
14.757 |
3,10%
|
2,062
|
2,062
|
2,138
|
2,126
|
21/11/2023 |
18.861 |
-2,74%
|
2,108
|
2,056
|
2,108
|
2,062
|
20/11/2023 |
14.784 |
0,86%
|
2,088
|
2,058
|
2,136
|
2,12
|
17/11/2023 |
48.425 |
2,84%
|
2,096
|
2,074
|
2,13
|
2,102
|
16/11/2023 |
95.972 |
-14,69%
|
2,33
|
2,042
|
2,33
|
2,044
|
15/11/2023 |
456.568 |
17,34%
|
2,28
|
2,234
|
2,415
|
2,396
|
14/11/2023 |
121.814 |
7,42%
|
1,902
|
1,891
|
2,066
|
2,042
|
13/11/2023 |
56.549 |
1,17%
|
1,899
|
1,895
|
1,944
|
1,901
|
10/11/2023 |
56.719 |
-1,57%
|
1,894
|
1,87
|
1,90
|
1,879
|
09/11/2023 |
59.698 |
2,61%
|
1,889
|
1,878
|
1,943
|
1,909
|
08/11/2023 |
62.353 |
2,20%
|
1,805
|
1,796
|
1,893
|
1,8605
|
07/11/2023 |
34.220 |
1,14%
|
1,875
|
1,787
|
1,828
|
1,8205
|
06/11/2023 |
22.627 |
-4,61%
|
1,875
|
1,80
|
1,91
|
1,80
|
03/11/2023 |
30.945 |
0,91%
|
1,904
|
1,883
|
1,949
|
1,887
|
02/11/2023 |
210.705 |
6,86%
|
1,794
|
1,794
|
1,902
|
1,87
|
01/11/2023 |
60.087 |
-3,10%
|
1,771
|
1,734
|
1,774
|
1,75
|
31/10/2023 |
65.951 |
0,06%
|
1,819
|
1,7835
|
1,831
|
1,806
|
30/10/2023 |
104.798 |
-0,66%
|
1,8145
|
1,7765
|
1,818
|
1,805
|
27/10/2023 |
86.533 |
-1,89%
|
1,786
|
1,768
|
1,852
|
1,817
|
26/10/2023 |
144.191 |
-0,43%
|
1,91
|
1,838
|
1,965
|
1,852
|
25/10/2023 |
226.859 |
-5,34%
|
2,04
|
1,828
|
2,08
|
1,86
|
24/10/2023 |
28.585 |
1,29%
|
1,95
|
1,95
|
1,9945
|
1,965
|
23/10/2023 |
51.554 |
-0,21%
|
1,944
|
1,904
|
1,969
|
1,94
|
20/10/2023 |
277.976 |
-0,97%
|
1,95
|
1,907
|
1,961
|
1,945
|
19/10/2023 |
268.223 |
1,45%
|
1,904
|
1,904
|
1,986
|
1,964
|
18/10/2023 |
253.228 |
-2,71%
|
1,982
|
1,912
|
1,99
|
1,936
|
17/10/2023 |
324.926 |
1,84%
|
1,96
|
1,904
|
1,99
|
1,99
|
16/10/2023 |
349.268 |
2,47%
|
1,911
|
1,89
|
1,97
|
1,954
|
13/10/2023 |
829.766 |
-5,41%
|
2,004
|
1,89
|
2,012
|
1,907
|
12/10/2023 |
399.535 |
-1,66%
|
2,064
|
2,012
|
2,088
|
2,016
|
11/10/2023 |
676.681 |
1,69%
|
2,02
|
1,994
|
2,06
|
2,05
|
10/10/2023 |
284.426 |
5,11%
|
1,932
|
1,932
|
2,032
|
2,016
|
09/10/2023 |
200.081 |
-2,04%
|
1,944
|
1,907
|
1,952
|
1,918
|
06/10/2023 |
207.226 |
1,29%
|
1,926
|
1,925
|
1,963
|
1,958
|
05/10/2023 |
284.850 |
-0,62%
|
1,959
|
1,924
|
1,978
|
1,933
|
04/10/2023 |
284.008 |
-2,65%
|
1,984
|
1,942
|
1,984
|
1,945
|
03/10/2023 |
304.605 |
-0,60%
|
1,996
|
1,975
|
2,046
|
1,998
|
02/10/2023 |
463.040 |
0,20%
|
2,002
|
1,987
|
2,052
|
2,01
|
29/09/2023 |
99.345 |
4,29%
|
1,959
|
1,959
|
2,044
|
2,016
|
28/09/2023 |
287.994 |
-0,31%
|
1,945
|
1,894
|
1,96
|
1,936
|
27/09/2023 |
471.793 |
0,10%
|
1,926
|
1,90
|
1,961
|
1,942
|
26/09/2023 |
961.174 |
-0,92%
|
1,953
|
1,88
|
2,006
|
1,94
|
25/09/2023 |
272.744 |
-2,10%
|
1,985
|
1,932
|
2,034
|
1,958
|
22/09/2023 |
45.201 |
-0,10%
|
2,002
|
1,989
|
2,02
|
2,002
|
21/09/2023 |
548.352 |
-4,92%
|
2,09
|
1,988
|
2,09
|
2,008
|
20/09/2023 |
107.858 |
1,54%
|
2,078
|
2,024
|
2,124
|
2,112
|
19/09/2023 |
118.079 |
1,96%
|
2,04
|
2,002
|
2,084
|
2,08
|
18/09/2023 |
983.205 |
-1,92%
|
2,08
|
1,947
|
2,09
|
2,044
|
15/09/2023 |
711.762 |
-4,14%
|
2,196
|
2,052
|
2,202
|
2,084
|
14/09/2023 |
44.354 |
-0,28%
|
2,168
|
2,142
|
2,194
|
2,162
|
13/09/2023 |
209.344 |
-1,72%
|
2,196
|
2,164
|
2,206
|
2,17
|
12/09/2023 |
216.432 |
-2,56%
|
2,266
|
2,20
|
2,266
|
2,208
|
11/09/2023 |
196.985 |
1,89%
|
2,228
|
2,228
|
2,282
|
2,266
|
08/09/2023 |
465.628 |
1,00%
|
2,212
|
2,172
|
2,254
|
2,224
|
07/09/2023 |
22.124 |
-2,76%
|
2,208
|
2,166
|
2,224
|
2,186
|
06/09/2023 |
218.399 |
-0,44%
|
2,242
|
2,218
|
2,278
|
2,246
|
05/09/2023 |
47.086 |
-3,92%
|
2,318
|
2,248
|
2,328
|
2,254
|
04/09/2023 |
226.836 |
-0,85%
|
2,382
|
2,332
|
2,402
|
2,348
|
01/09/2023 |
249.985 |
-1,74%
|
2,41
|
2,366
|
2,442
|
2,368
|
31/08/2023 |
188.694 |
-0,08%
|
2,414
|
2,394
|
2,416
|
2,41
|
30/08/2023 |
275.581 |
0,17%
|
2,412
|
2,374
|
2,418
|
2,412
|
29/08/2023 |
156.458 |
-0,87%
|
2,432
|
2,382
|
2,444
|
2,403
|
28/08/2023 |
151.094 |
1,51%
|
2,396
|
2,388
|
2,442
|
2,42
|
25/08/2023 |
328.803 |
-1,81%
|
2,416
|
2,384
|
2,448
|
2,384
|
24/08/2023 |
241.674 |
-2,18%
|
2,496
|
2,416
|
2,52
|
2,428
|
23/08/2023 |
236.538 |
-1,59%
|
2,536
|
2,432
|
2,536
|
2,482
|
22/08/2023 |
210.948 |
-0,16%
|
2,54
|
2,494
|
2,58
|
2,522
|
21/08/2023 |
196.126 |
-1,41%
|
2,55
|
2,514
|
2,562
|
2,526
|
18/08/2023 |
237.254 |
-3,61%
|
2,64
|
2,53
|
2,64
|
2,562
|
17/08/2023 |
241.851 |
-0,75%
|
2,664
|
2,644
|
2,736
|
2,658
|
16/08/2023 |
131.761 |
2,14%
|
2,578
|
2,532
|
2,688
|
2,678
|
15/08/2023 |
96.004 |
-0,61%
|
2,636
|
2,59
|
2,658
|
2,622
|
14/08/2023 |
411.219 |
-1,42%
|
2,65
|
2,59
|
2,65
|
2,63
|
11/08/2023 |
619.440 |
-2,70%
|
2,73
|
2,628
|
2,784
|
2,668
|
10/08/2023 |
589.989 |
5,95%
|
2,618
|
2,61
|
2,796
|
2,742
|
09/08/2023 |
315.047 |
-1,15%
|
2,632
|
2,586
|
2,658
|
2,588
|
08/08/2023 |
218.745 |
-3,25%
|
2,69
|
2,606
|
2,702
|
2,618
|
07/08/2023 |
293.836 |
-1,10%
|
2,732
|
2,70
|
2,75
|
2,706
|
04/08/2023 |
252.841 |
2,70%
|
2,674
|
2,658
|
2,744
|
2,736
|
03/08/2023 |
295.127 |
1,68%
|
2,582
|
2,57
|
2,666
|
2,664
|
02/08/2023 |
377.411 |
-0,61%
|
2,60
|
2,564
|
2,636
|
2,62
|
01/08/2023 |
278.973 |
-3,30%
|
2,716
|
2,62
|
2,716
|
2,636
|
31/07/2023 |
212.207 |
0,29%
|
2,72
|
2,692
|
2,74
|
2,726
|
28/07/2023 |
38.737 |
-0,95%
|
2,72
|
2,662
|
2,758
|
2,714
|
27/07/2023 |
81.666 |
1,03%
|
2,75
|
2,71
|
2,762
|
2,74
|
26/07/2023 |
46.027 |
-0,59%
|
2,706
|
2,684
|
2,724
|
2,712
|
25/07/2023 |
45.315 |
1,94%
|
2,68
|
2,676
|
2,74
|
2,728
|
24/07/2023 |
421.338 |
-1,90%
|
2,70
|
2,606
|
2,732
|
2,682
|
21/07/2023 |
247.372 |
-0,87%
|
2,748
|
2,70
|
2,754
|
2,734
|
20/07/2023 |
498.818 |
1,10%
|
2,716
|
2,716
|
2,764
|
2,758
|