Metro AG (CECGY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10-05-2023 |
757.298 |
0,24%
|
2,552
|
2,492
|
2,574
|
2,546
|
| 09-05-2023 |
550.436 |
0,24%
|
2,506
|
2,486
|
2,544
|
2,54
|
| 08-05-2023 |
477.603 |
-1,17%
|
2,566
|
2,474
|
2,592
|
2,534
|
| 05-05-2023 |
392.135 |
0,71%
|
2,536
|
2,49
|
2,568
|
2,564
|
| 04-05-2023 |
158.942 |
-4,06%
|
2,65
|
2,531
|
2,65
|
2,552
|
| 03-05-2023 |
58.996 |
-1,26%
|
2,695
|
2,656
|
2,732
|
2,66
|
| 02-05-2023 |
443.570 |
-2,54%
|
2,786
|
2,678
|
2,786
|
2,688
|
| 01-05-2023 |
694.216 |
0,00%
|
2,75
|
2,634
|
2,788
|
2,758
|
| 28-04-2023 |
694.216 |
2,15%
|
2,75
|
2,634
|
2,788
|
2,758
|
| 27-04-2023 |
269.062 |
1,09%
|
2,65
|
2,636
|
2,768
|
2,697
|
| 26-04-2023 |
892.518 |
3,99%
|
2,562
|
2,528
|
2,668
|
2,658
|
| 25-04-2023 |
545.333 |
-0,08%
|
2,558
|
2,494
|
2,584
|
2,556
|
| 24-04-2023 |
377.595 |
1,59%
|
2,51
|
2,50
|
2,562
|
2,558
|
| 21-04-2023 |
609.844 |
-3,30%
|
2,59
|
2,48
|
2,59
|
2,518
|
| 20-04-2023 |
381.507 |
5,60%
|
2,54
|
2,524
|
2,66
|
2,604
|
| 19-04-2023 |
397.426 |
-0,64%
|
2,472
|
2,44
|
2,52
|
2,472
|
| 18-04-2023 |
738.692 |
-1,97%
|
2,548
|
2,446
|
2,57
|
2,488
|
| 17-04-2023 |
558.449 |
5,05%
|
2,434
|
2,42
|
2,558
|
2,538
|
| 14-04-2023 |
655.637 |
1,26%
|
2,40
|
2,40
|
2,508
|
2,416
|
| 13-04-2023 |
768.048 |
11,60%
|
2,152
|
2,084
|
2,41
|
2,386
|
| 12-04-2023 |
246.964 |
-2,02%
|
2,172
|
2,128
|
2,218
|
2,138
|
| 11-04-2023 |
369.638 |
1,87%
|
2,164
|
2,16
|
2,216
|
2,182
|
| 10-04-2023 |
936.712 |
0,00%
|
2,052
|
2,02
|
2,148
|
2,142
|
| 06-04-2023 |
936.712 |
5,21%
|
2,052
|
2,02
|
2,148
|
2,142
|
| 05-04-2023 |
1.397.306 |
-18,04%
|
2,46
|
2,014
|
2,484
|
2,036
|
| 04-04-2023 |
361.935 |
-1,19%
|
2,514
|
2,466
|
2,538
|
2,484
|
| 03-04-2023 |
279.259 |
0,24%
|
2,506
|
2,494
|
2,58
|
2,514
|
| 31-03-2023 |
547.227 |
1,79%
|
2,454
|
2,418
|
2,512
|
2,508
|
| 30-03-2023 |
446.245 |
2,33%
|
2,43
|
2,416
|
2,514
|
2,464
|
| 29-03-2023 |
233.069 |
4,33%
|
2,268
|
2,266
|
2,412
|
2,408
|
| 28-03-2023 |
141.535 |
-0,52%
|
2,336
|
2,294
|
2,348
|
2,308
|
| 27-03-2023 |
180.759 |
1,40%
|
2,27
|
2,262
|
2,324
|
2,32
|
| 24-03-2023 |
243.086 |
-3,54%
|
2,352
|
2,264
|
2,352
|
2,288
|
| 23-03-2023 |
16.568 |
-0,92%
|
2,388
|
2,324
|
2,396
|
2,364
|
| 22-03-2023 |
149.519 |
2,40%
|
2,322
|
2,308
|
2,398
|
2,386
|
| 21-03-2023 |
218.546 |
3,56%
|
2,264
|
2,244
|
2,35
|
2,33
|
| 20-03-2023 |
400.040 |
0,18%
|
2,222
|
2,13
|
2,272
|
2,25
|
| 17-03-2023 |
422.194 |
-2,60%
|
2,32
|
2,218
|
2,356
|
2,246
|
| 16-03-2023 |
277.947 |
2,04%
|
2,302
|
2,242
|
2,318
|
2,306
|
| 15-03-2023 |
72.952 |
-5,67%
|
2,38
|
2,229
|
2,39
|
2,264
|
| 14-03-2023 |
264.097 |
3,27%
|
2,356
|
2,326
|
2,408
|
2,404
|
| 13-03-2023 |
600.403 |
-2,68%
|
2,39
|
2,242
|
2,392
|
2,328
|
| 10-03-2023 |
423.910 |
-0,75%
|
2,34
|
2,324
|
2,392
|
2,392
|
| 09-03-2023 |
544.918 |
-5,27%
|
2,508
|
2,386
|
2,51
|
2,41
|
| 08-03-2023 |
213.545 |
-0,24%
|
2,546
|
2,524
|
2,558
|
2,544
|
| 07-03-2023 |
444.020 |
-1,92%
|
2,598
|
2,516
|
2,602
|
2,55
|
| 06-03-2023 |
525.176 |
-1,22%
|
2,644
|
2,554
|
2,662
|
2,60
|
| 03-03-2023 |
284.561 |
1,54%
|
2,594
|
2,566
|
2,632
|
2,632
|
| 02-03-2023 |
288.048 |
2,05%
|
2,516
|
2,512
|
2,592
|
2,592
|
| 01-03-2023 |
364.176 |
2,01%
|
2,51
|
2,506
|
2,558
|
2,54
|
| 28-02-2023 |
402.470 |
2,39%
|
2,412
|
2,404
|
2,518
|
2,49
|
| 27-02-2023 |
411.757 |
5,28%
|
2,318
|
2,316
|
2,448
|
2,432
|
| 24-02-2023 |
476.049 |
-2,53%
|
2,36
|
2,286
|
2,36
|
2,31
|
| 23-02-2023 |
884.610 |
-3,50%
|
2,46
|
2,368
|
2,55
|
2,37
|
| 22-02-2023 |
688.504 |
-5,03%
|
2,56
|
2,38
|
2,578
|
2,456
|
| 21-02-2023 |
285.175 |
-0,46%
|
2,602
|
2,564
|
2,62
|
2,586
|
| 20-02-2023 |
302.861 |
1,33%
|
2,59
|
2,538
|
2,616
|
2,598
|
| 17-02-2023 |
547.519 |
-3,39%
|
2,618
|
2,524
|
2,618
|
2,564
|
| 16-02-2023 |
142.693 |
3,19%
|
2,60
|
2,579
|
2,682
|
2,654
|
| 15-02-2023 |
1.764.368 |
11,62%
|
2,318
|
2,318
|
2,588
|
2,574
|
| 14-02-2023 |
795.991 |
1,41%
|
2,214
|
2,122
|
2,388
|
2,306
|
| 13-02-2023 |
437.951 |
-1,22%
|
2,284
|
2,232
|
2,29
|
2,274
|
| 10-02-2023 |
449.054 |
0,26%
|
2,258
|
2,196
|
2,302
|
2,302
|
| 09-02-2023 |
15.677 |
2,50%
|
2,26
|
2,24
|
2,304
|
2,294
|
| 08-02-2023 |
67.167 |
3,04%
|
2,192
|
2,188
|
2,286
|
2,238
|
| 07-02-2023 |
676.540 |
-8,62%
|
2,372
|
2,164
|
2,372
|
2,164
|
| 06-02-2023 |
394.794 |
-1,33%
|
2,376
|
2,318
|
2,404
|
2,368
|
| 03-02-2023 |
547.781 |
-0,66%
|
2,378
|
2,29
|
2,40
|
2,40
|
| 02-02-2023 |
986.224 |
7,95%
|
2,258
|
2,258
|
2,424
|
2,416
|
| 01-02-2023 |
318.457 |
-0,09%
|
2,218
|
2,202
|
2,268
|
2,238
|
| 31-01-2023 |
332.719 |
-0,80%
|
2,238
|
2,22
|
2,256
|
2,24
|
| 30-01-2023 |
250.268 |
-0,62%
|
2,258
|
2,206
|
2,27
|
2,258
|
| 27-01-2023 |
423.910 |
0,89%
|
2,292
|
2,228
|
2,292
|
2,272
|
| 26-01-2023 |
437.953 |
1,81%
|
2,226
|
2,22
|
2,304
|
2,252
|
| 25-01-2023 |
338.557 |
0,36%
|
2,208
|
2,18
|
2,218
|
2,212
|
| 24-01-2023 |
172.080 |
-0,45%
|
2,206
|
2,204
|
2,244
|
2,204
|
| 23-01-2023 |
425.507 |
2,41%
|
2,172
|
2,172
|
2,28
|
2,214
|
| 20-01-2023 |
199.805 |
2,27%
|
2,152
|
2,118
|
2,162
|
2,162
|
| 19-01-2023 |
451.119 |
-2,31%
|
2,152
|
2,086
|
2,152
|
2,114
|
| 18-01-2023 |
427.637 |
0,75%
|
2,176
|
2,112
|
2,202
|
2,164
|
| 17-01-2023 |
342.550 |
0,56%
|
2,148
|
2,11
|
2,148
|
2,148
|
| 16-01-2023 |
236.252 |
1,14%
|
2,12
|
2,09
|
2,154
|
2,136
|
| 13-01-2023 |
248.359 |
-1,31%
|
2,144
|
2,112
|
2,176
|
2,112
|
| 12-01-2023 |
446.765 |
-1,02%
|
2,148
|
2,138
|
2,182
|
2,14
|
| 11-01-2023 |
455.659 |
5,26%
|
2,07
|
2,06
|
2,176
|
2,162
|
| 10-01-2023 |
471.219 |
-3,39%
|
2,12
|
2,054
|
2,12
|
2,054
|
| 09-01-2023 |
645.093 |
3,71%
|
2,066
|
2,06
|
2,128
|
2,126
|
| 06-01-2023 |
488.683 |
0,29%
|
2,078
|
1,983
|
2,078
|
2,05
|
| 05-01-2023 |
686.389 |
-4,31%
|
2,128
|
2,038
|
2,172
|
2,044
|
| 04-01-2023 |
664.965 |
1,91%
|
2,102
|
2,058
|
2,136
|
2,136
|
| 03-01-2023 |
949.585 |
6,18%
|
1,98
|
1,95
|
2,11
|
2,096
|
| 02-01-2023 |
352.694 |
6,30%
|
1,857
|
1,853
|
1,984
|
1,974
|
| 30-12-2022 |
276.226 |
-2,32%
|
1,911
|
1,855
|
1,917
|
1,857
|
| 29-12-2022 |
243.768 |
2,70%
|
1,841
|
1,817
|
1,901
|
1,901
|
| 28-12-2022 |
527.702 |
-3,19%
|
1,911
|
1,847
|
1,911
|
1,851
|
| 27-12-2022 |
1.126.488 |
8,58%
|
1,783
|
1,782
|
1,944
|
1,912
|
| 23-12-2022 |
371.997 |
2,44%
|
1,706
|
1,706
|
1,778
|
1,761
|
| 22-12-2022 |
386.502 |
-2,44%
|
1,761
|
1,708
|
1,794
|
1,719
|
| 21-12-2022 |
427.226 |
3,04%
|
1,717
|
1,717
|
1,783
|
1,762
|
| 20-12-2022 |
587.017 |
0,59%
|
1,683
|
1,677
|
1,731
|
1,71
|
Por favor leia o