Siemens AG (SIE)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
1.279.381 |
-0,97%
|
104,16
|
103,38
|
105,96
|
104,40
|
22/07/2022 |
720.045 |
-0,79%
|
106,10
|
104,44
|
107,06
|
105,78
|
21/07/2022 |
1.384.930 |
0,26%
|
106,96
|
105,42
|
108,24
|
107,14
|
20/07/2022 |
981.545 |
0,98%
|
106,60
|
104,88
|
107,56
|
106,86
|
19/07/2022 |
1.173.600 |
4,57%
|
99,81
|
99,60
|
106,54
|
105,78
|
18/07/2022 |
1.618.170 |
1,10%
|
101,08
|
100,70
|
102,34
|
101,20
|
15/07/2022 |
2.190.983 |
4,42%
|
96,18
|
96,06
|
100,62
|
100,10
|
14/07/2022 |
1.958.580 |
-0,26%
|
95,78
|
94,58
|
97,76
|
95,86
|
13/07/2022 |
1.723.324 |
-1,56%
|
96,40
|
94,38
|
97,65
|
96,11
|
12/07/2022 |
1.974.741 |
0,86%
|
95,91
|
94,39
|
97,63
|
97,63
|
11/07/2022 |
1.562.526 |
-3,05%
|
96,90
|
95,80
|
98,36
|
96,80
|
08/07/2022 |
1.739.031 |
2,18%
|
97,73
|
96,73
|
101,52
|
99,84
|
07/07/2022 |
1.461.394 |
1,73%
|
96,59
|
96,35
|
98,14
|
97,71
|
06/07/2022 |
1.679.657 |
2,46%
|
95,19
|
95,10
|
97,24
|
96,05
|
05/07/2022 |
2.400.524 |
-3,68%
|
98,00
|
93,67
|
99,82
|
93,74
|
04/07/2022 |
1.339.281 |
1,38%
|
97,07
|
96,42
|
98,51
|
97,32
|