Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/05/2022	558.604	-0,64%	112,08	109,76	112,44	112,46
18/05/2022	1.429.390	-2,47%	116,68	113,14	117,00	113,62
17/05/2022	1.146.696	2,55%	114,90	114,26	117,42	116,50
16/05/2022	1.660.354	-2,14%	115,98	112,02	116,92	113,60
13/05/2022	631.028	1,42%	114,45	114,00	116,64	116,08
12/05/2022	3.124.220	-2,48%	111,00	108,14	115,12	113,90
11/05/2022	739.913	1,55%	115,12	113,18	116,34	116,80
10/05/2022	1.684.129	2,70%	113,72	113,22	116,96	114,72
09/05/2022	700.771	-2,75%	113,56	111,65	114,88	111,94
06/05/2022	603.889	-1,31%	115,27	113,82	116,76	114,64
05/05/2022	1.760.697	0,69%	118,50	115,94	120,18	116,58
04/05/2022	1.533.708	1,07%	114,50	113,78	116,90	115,78
03/05/2022	1.947.417	-0,49%	115,24	113,04	116,66	114,56
02/05/2022	517.691	-2,09%	116,12	114,38	116,86	115,12
29/04/2022	680.786	1,33%	117,10	116,76	118,78	117,58
28/04/2022	1.693.228	1,89%	115,74	114,64	117,70	116,26
27/04/2022	739.342	0,34%	112,70	111,52	114,50	113,46