Siemens AG (SIE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
31/01/2023 |
1.150.999 |
-0,25%
|
143,70
|
142,52
|
143,86
|
142,90
|
30/01/2023 |
893.622 |
-0,86%
|
143,86
|
142,66
|
144,64
|
143,26
|
27/01/2023 |
1.032.640 |
0,31%
|
143,00
|
142,88
|
145,14
|
144,50
|
26/01/2023 |
913.761 |
0,87%
|
144,28
|
142,74
|
144,86
|
144,06
|
25/01/2023 |
661.439 |
-0,34%
|
143,00
|
142,04
|
143,66
|
142,82
|
24/01/2023 |
829.307 |
-0,43%
|
144,20
|
142,28
|
144,96
|
143,30
|
23/01/2023 |
839.297 |
1,44%
|
142,42
|
141,88
|
143,96
|
143,92
|
20/01/2023 |
1.284.462 |
0,91%
|
140,68
|
140,48
|
142,88
|
141,88
|
19/01/2023 |
1.714.825 |
-3,01%
|
144,00
|
140,44
|
144,08
|
140,60
|
18/01/2023 |
1.082.084 |
-0,03%
|
144,80
|
144,32
|
146,36
|
144,96
|
17/01/2023 |
1.381.539 |
1,88%
|
141,88
|
141,76
|
145,26
|
145,00
|
16/01/2023 |
796.311 |
-0,08%
|
142,76
|
141,70
|
143,12
|
142,32
|
13/01/2023 |
1.278.327 |
0,27%
|
142,54
|
141,54
|
143,54
|
142,44
|
12/01/2023 |
1.128.810 |
1,36%
|
140,00
|
139,78
|
142,82
|
142,06
|
11/01/2023 |
1.164.125 |
1,46%
|
138,50
|
138,20
|
140,68
|
140,16
|
10/01/2023 |
843.410 |
-0,15%
|
137,26
|
136,48
|
138,54
|
138,14
|
09/01/2023 |
1.323.198 |
1,62%
|
136,90
|
136,44
|
138,66
|
138,34
|
06/01/2023 |
1.263.457 |
0,96%
|
134,90
|
132,92
|
136,14
|
136,14
|
05/01/2023 |
1.056.652 |
-0,33%
|
134,92
|
133,98
|
136,26
|
134,84
|
04/01/2023 |
1.523.962 |
3,32%
|
132,74
|
131,80
|
135,54
|
135,28
|
03/01/2023 |
1.426.478 |
0,86%
|
131,06
|
130,44
|
132,62
|
130,94
|
02/01/2023 |
837.714 |
0,14%
|
129,84
|
129,34
|
130,58
|
129,82
|
30/12/2022 |
579.335 |
-0,61%
|
129,26
|
129,00
|
130,34
|
129,64
|
29/12/2022 |
637.451 |
1,57%
|
127,90
|
127,80
|
130,46
|
130,44
|
28/12/2022 |
544.622 |
-0,85%
|
130,04
|
128,20
|
130,08
|
128,42
|
27/12/2022 |
406.724 |
0,76%
|
129,78
|
128,88
|
130,00
|
129,52
|
23/12/2022 |
569.670 |
-0,02%
|
128,78
|
127,94
|
129,76
|
128,54
|
22/12/2022 |
834.797 |
-1,03%
|
129,98
|
128,04
|
130,92
|
128,56
|
21/12/2022 |
863.572 |
1,66%
|
128,06
|
127,74
|
129,96
|
129,90
|
20/12/2022 |
1.063.824 |
-0,19%
|
126,76
|
125,90
|
128,02
|
127,78
|
19/12/2022 |
1.108.827 |
0,74%
|
127,32
|
126,76
|
128,20
|
128,02
|
16/12/2022 |
3.466.192 |
-0,35%
|
127,80
|
126,08
|
128,70
|
127,08
|
15/12/2022 |
2.567.796 |
-4,14%
|
131,88
|
126,36
|
132,12
|
127,52
|
14/12/2022 |
1.605.669 |
-1,36%
|
134,34
|
132,60
|
135,18
|
133,02
|
13/12/2022 |
1.890.766 |
0,42%
|
134,66
|
134,48
|
137,04
|
134,86
|
12/12/2022 |
1.376.947 |
0,65%
|
131,98
|
131,44
|
134,30
|
134,30
|
09/12/2022 |
1.274.430 |
1,09%
|
132,46
|
131,42
|
133,44
|
133,44
|
08/12/2022 |
1.089.630 |
-0,68%
|
133,10
|
131,80
|
133,42
|
132,00
|
07/12/2022 |
1.434.717 |
-0,64%
|
132,80
|
131,82
|
134,06
|
132,90
|
06/12/2022 |
1.340.594 |
-1,24%
|
134,94
|
133,46
|
135,30
|
133,76
|
05/12/2022 |
1.233.170 |
0,55%
|
134,10
|
133,84
|
135,78
|
135,44
|
02/12/2022 |
1.488.241 |
0,78%
|
133,62
|
132,24
|
134,94
|
134,70
|
01/12/2022 |
1.388.906 |
1,86%
|
132,96
|
131,80
|
134,12
|
133,66
|
30/11/2022 |
2.568.502 |
-1,40%
|
133,50
|
130,56
|
134,86
|
131,22
|
29/11/2022 |
1.366.675 |
1,17%
|
131,80
|
131,48
|
133,48
|
133,08
|
28/11/2022 |
1.611.157 |
-0,39%
|
131,12
|
131,04
|
133,24
|
131,54
|
25/11/2022 |
1.222.111 |
0,84%
|
130,92
|
130,26
|
132,20
|
132,06
|
24/11/2022 |
635.109 |
0,21%
|
130,50
|
130,20
|
132,00
|
130,96
|
23/11/2022 |
672.680 |
0,08%
|
130,86
|
130,00
|
131,56
|
130,68
|
22/11/2022 |
1.296.715 |
1,22%
|
129,00
|
128,14
|
131,26
|
130,68
|
21/11/2022 |
1.709.757 |
-2,57%
|
131,60
|
127,40
|
131,88
|
129,10
|
18/11/2022 |
3.343.699 |
2,25%
|
130,54
|
129,56
|
132,90
|
132,50
|
17/11/2022 |
3.820.919 |
6,99%
|
127,10
|
127,10
|
131,84
|
129,58
|
16/11/2022 |
1.633.670 |
-1,62%
|
123,24
|
120,94
|
123,30
|
121,12
|
15/11/2022 |
1.800.227 |
0,21%
|
123,94
|
120,72
|
124,00
|
123,12
|
14/11/2022 |
1.596.701 |
0,21%
|
123,00
|
121,18
|
124,04
|
122,86
|
11/11/2022 |
1.821.428 |
1,57%
|
121,40
|
121,06
|
123,14
|
122,60
|
10/11/2022 |
2.572.164 |
4,27%
|
115,76
|
114,96
|
122,18
|
120,70
|
09/11/2022 |
1.142.640 |
-0,67%
|
116,28
|
115,34
|
117,60
|
115,76
|
08/11/2022 |
949.522 |
1,73%
|
114,42
|
113,48
|
116,86
|
116,54
|
07/11/2022 |
1.213.440 |
1,35%
|
112,34
|
112,22
|
114,56
|
114,56
|
04/11/2022 |
1.564.941 |
4,57%
|
108,86
|
108,86
|
113,72
|
113,04
|
03/11/2022 |
1.198.964 |
-2,01%
|
109,00
|
106,90
|
109,72
|
108,10
|
02/11/2022 |
1.345.903 |
-1,76%
|
112,80
|
110,32
|
112,92
|
110,32
|
01/11/2022 |
1.192.887 |
1,50%
|
111,54
|
111,42
|
113,76
|
112,30
|
31/10/2022 |
973.961 |
-0,72%
|
112,18
|
110,60
|
112,18
|
110,64
|
28/10/2022 |
528.311 |
-0,78%
|
110,98
|
109,77
|
112,54
|
111,54
|
27/10/2022 |
657.259 |
-0,04%
|
111,62
|
110,24
|
112,76
|
112,20
|
26/10/2022 |
523.510 |
1,08%
|
111,28
|
110,86
|
112,46
|
112,36
|
25/10/2022 |
571.518 |
0,98%
|
111,08
|
108,40
|
111,76
|
111,24
|
24/10/2022 |
1.351.186 |
2,81%
|
108,52
|
107,10
|
110,92
|
109,84
|
21/10/2022 |
1.798.159 |
-0,98%
|
106,60
|
104,94
|
107,66
|
106,84
|
20/10/2022 |
1.160.256 |
-0,07%
|
107,60
|
106,78
|
108,12
|
107,90
|
19/10/2022 |
1.059.909 |
-0,31%
|
109,00
|
107,74
|
109,84
|
107,98
|
18/10/2022 |
1.516.608 |
1,22%
|
108,62
|
108,06
|
110,18
|
108,32
|
17/10/2022 |
1.102.005 |
2,75%
|
104,18
|
103,42
|
107,62
|
107,02
|
14/10/2022 |
686.615 |
-1,21%
|
106,82
|
103,82
|
107,44
|
104,16
|
13/10/2022 |
859.535 |
2,71%
|
102,50
|
101,58
|
105,94
|
105,24
|
12/10/2022 |
1.424.724 |
-0,64%
|
103,06
|
101,52
|
104,06
|
102,44
|
11/10/2022 |
692.004 |
-0,98%
|
103,36
|
101,76
|
104,12
|
103,10
|
10/10/2022 |
663.054 |
1,07%
|
101,56
|
101,42
|
105,64
|
103,88
|
07/10/2022 |
586.802 |
-2,28%
|
104,88
|
102,66
|
105,82
|
102,66
|
06/10/2022 |
709.874 |
0,98%
|
105,05
|
104,27
|
105,60
|
105,14
|
05/10/2022 |
720.375 |
-2,00%
|
105,50
|
103,28
|
106,16
|
104,24
|
04/10/2022 |
840.565 |
5,61%
|
102,38
|
102,10
|
106,50
|
106,32
|
03/10/2022 |
738.811 |
-0,10%
|
99,38
|
97,91
|
101,08
|
100,92
|
30/09/2022 |
2.017.869 |
2,99%
|
99,38
|
98,92
|
101,42
|
101,20
|
29/09/2022 |
1.854.808 |
-1,21%
|
99,30
|
96,83
|
99,30
|
98,26
|
28/09/2022 |
2.055.877 |
1,57%
|
96,04
|
95,07
|
99,58
|
99,46
|
27/09/2022 |
1.437.391 |
-0,34%
|
99,88
|
97,92
|
100,72
|
97,92
|
26/09/2022 |
1.367.774 |
-0,39%
|
97,57
|
97,51
|
100,06
|
98,25
|
23/09/2022 |
686.385 |
-0,67%
|
99,28
|
96,82
|
99,75
|
98,63
|
22/09/2022 |
1.556.066 |
-1,82%
|
98,00
|
97,95
|
101,44
|
99,06
|
21/09/2022 |
849.278 |
1,00%
|
98,51
|
97,98
|
100,71
|
100,60
|
20/09/2022 |
1.725.993 |
-1,61%
|
101,00
|
99,18
|
101,78
|
99,37
|
19/09/2022 |
615.179 |
0,92%
|
100,02
|
99,00
|
101,78
|
101,00
|
16/09/2022 |
3.818.323 |
-1,84%
|
100,64
|
99,82
|
101,34
|
100,14
|
15/09/2022 |
1.518.734 |
-0,68%
|
103,08
|
101,68
|
103,44
|
102,02
|
14/09/2022 |
1.553.703 |
-1,76%
|
103,62
|
101,80
|
104,34
|
102,72
|
13/09/2022 |
1.427.780 |
-2,81%
|
108,44
|
104,54
|
108,82
|
104,56
|