QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 171910228,8229228,4229,8 %
24/03/2025-1,83406114949740226,7224,8224,7229,9 %
25/03/20251,8683274884740224,3229223,05229,8 %
26/03/2025-2,83842795970250228,65222,5221,25230,9 %
27/03/2025-0,69662921984230222,5220,95220,35225,5 %
28/03/2025-2,4213623995860220,25215,6214,85220,3 %
31/03/2025-1,368274581009310212,45212,65208,15214,25 %
01/04/20250,775922881097200212,5214,3211,85216,2 %
02/04/2025-0,116658891019580214,3214,05210,75215,05 %
03/04/2025-8,320485871097230208,6196,24196,02210,05 %
04/04/2025-7,20546271190900196,24182,1180,18196,92 %
07/04/2025-2,18561231249700172,96178,12163,32189,1 %
08/04/2025-2,021109361236700180,76174,52172,8185,48 %
09/04/202511,391244561267180173,02194,4173,02197,44 %
10/04/2025-3,508230451175530195,08187,58182,9199,5 %
11/04/2025-2,228382561234460188,94183,4177,66190,42 %
14/04/20251,232279171192300185,82185,66183,5187,46 %
15/04/2025-0,064634281206520185,28185,54183,32188,34 %
16/04/2025-0,441953221222760182,6184,72181,06186,22 %
17/04/20251,364226941185320187,84187,24186,08190,46 %
22/04/20252,146977141195690185,3191,26184,54191,38 %
23/04/20252,26916241154730193,4195,6191,68198,22 %
24/04/20252,862985691142180196,2201,2193,26201,25 %
25/04/20253,25546721094970202,35207,75201,85207,75 %
28/04/2025-1,083032491064570207,2205,5204,05208,5 %
29/04/2025-0,900243311091790204,75203,65201205,5 %
30/04/2025-0,466486621096750202,25202,7199,28204,85 %
02/05/20253,700049331054740205,65210,2204,35210,45 %
05/05/20250,451950521032770208,7211,15208,5212,5 %
06/05/2025-1,420790911068360210,4208,15204211,95 %
07/05/20250,720634161052520209,2209,65208,2212,7 %
08/05/20251,836393991027480210,35213,5210,3214,9 %
09/05/20250,28103044991860213,7214,1213,55215,4 %
12/05/20253,78327884994950216,95222,2216,75226,9 %
13/05/20250,81008101951900221,7224221,65225,2 %
14/05/2025-0,69196429976400224,45222,45220,8224,95 %
15/05/2025-0,17981569996510224,3222,05215,85224,35 %
16/05/2025-0,72055843967830222,8220,45218,2223,25 %
19/05/20250,61238376966430219,5221,8219222,2 %
20/05/2025-0,04508566971680222,1221,7221,3224,05 %
21/05/2025-1,195308981000190221,65219,05217,35221,9 %
22/05/2025-0,93585939995280219,15217216,65219,9 %
23/05/2025-2,37327189924400217,2211,85208,65219,9 %
26/05/20252,99740382883800216,8218,2216,15219,05 %
27/05/20251,42071494859600218,45221,3218,05222,7 %
28/05/2025-2,01084501877000220,95216,85216,85221,7 %
29/05/2025-2,09822458901170219,35212,3211,9219,65 %
30/05/20250,30617051888340213,25212,95211,1216,45 %
02/06/20250,75135008894750211,25214,55209,75214,6 %
03/06/2025-0,20974132903770214,1214,1210,05214,65 %
04/06/20251,72816441886620214,4217,8214,4218,95 %
05/06/20250866010217,85217,8216,45219,75 %
06/06/20250,29843893888710218,6218,45216,9219,05 %
09/06/20250,2059968866510218,1218,9217,55220,05 %
10/06/20250,02284148878160219,15218,95217,25220,2 %
11/06/2025-0,15985385881040218,55218,6217,65221,35 %
12/06/2025-0,54894785913360217,95217,4215,1219,3 %
13/06/2025-1,9549218921430212,7213,15212,25215,4 %
16/06/20250,72718743907730213,9214,7213,85216,85 %
17/06/2025-0,95482068904780213,7212,65212,35215,3 %
18/06/2025-0,82294851915690212,8210,9210,4213,9 %
19/06/2025-1,68326221931480209,65207,35207,1210 %
20/06/20250,72341452939560209,75208,85208,85212,4 %
23/06/20250,43093129951810207,5209,75206,55210,6 %
24/06/20252,43146603912260213,35214,85213,35216,55 %
25/06/2025-0,62834536905390215,4213,5212,75216 %
26/06/20251,07728337899760214,1215,8212,9216,2 %
27/06/20253,1278962881330216,6222,55215,9223 %
30/06/2025-1,90968322874280222,85218,3217,6224,2 %
01/07/2025-1,09940449900230218,5215,9213,75218,85 %
02/07/20251,50532654899990216,35219,15216,35219,25 %
03/07/20250,88980151867350220,45221,1220,35223,2 %
04/07/2025-2,17096336895740219,95216,3215,85220,05 %
07/07/20250,69348128876450216,7217,8215,2218,4 %
08/07/2025-0,25252525858670218,15217,25216,5219,3 %
09/07/20253,79746835852090217,1225,5217,05227,5 %
10/07/20250,48780488838480225,15226,6225,15227,65 %
11/07/2025-1,78729038865700225,95222,55222225,95 %
14/07/2025-0,78634015881420220,15220,8218,7221,05 %
15/07/2025-1,08695652863270221,15218,4217,9223,05 %
16/07/20250,18315018887530217,95218,8215,45218,95 %
17/07/20253,01645338860930220,3225,4220,3226,4 %
18/07/2025-0,90949423812130226,65223,35222,9228,6 %
21/07/20250,17909111844290223,15223,75223,15227,25 %
22/07/2025-1,31843575864280223,55220,8218,05223,85 %
23/07/20254,50634058837920223,55230,75223,3231,15 %
24/07/2025-1,79848321836030231226,6226,3231,8 %
25/07/20250,52956752846260226,7227,8224,35227,95 %
28/07/2025-0,98770852813800231,1225,55224,95231,6 %
29/07/20250,48769674833020226,45226,65226,15229,2 %
30/07/20250,81623649814920227,35228,5226,25231 %
31/07/2025-1,85995624837650229,1224,25224,2230,75 %
01/08/2025-4,8606466873560223,2213,35213,2223,2 %
04/08/20251,94516053847100214,65217,5213,95217,9 %
05/08/20250,85057471789950217,9219,35217,7221,15 %
06/08/2025-0,61545475795930221,05218217,2221,7 %
07/08/20253,94495413835890218,05226,6215,6230,05 %
08/08/20252,71403354818530227232,75226,6232,75 %
11/08/2025-2,29860365806380232,7227,4227,1233,45 %
12/08/20252,00087951835950228,2231,95227,6231,95 %
13/08/2025-0,58202199790860232,45230,6229,8233,4 %
14/08/20251,17085863766740229,55233,3229,45233,75 %
15/08/20250,10715817882160234,25233,55233,05237,05 %
18/08/2025-0,04281738805760234,45233,45231,55234,95 %
19/08/20251,3707432747780233,2236,65233,2239 %
20/08/2025-1,24656666753030235,85233,7232,8236,7 %
21/08/2025-0,25673941794510233,85233,1232,4234,3 %
22/08/20251,43715144784740232,75236,45232,4237,45 %
25/08/2025-0,74011419670290235,35234,7234,3236,45 %
26/08/20250,17043034708820234,4235,1232,9236,45 %
27/08/2025-1,10591238764510235,35232,5231,15236,3 %
28/08/20251,82795699720720234,6236,75234,5237,75 %
29/08/20250,12671595785440236,35237,05235,25240,5 %
01/09/20250,97025944675780237,25239,35237239,8 %
02/09/2025-3,98997284687160236,75229,8228,8237,8 %
03/09/2025-0,02175805803170229,85229,75228,9233,3 %
04/09/20250,21762786810900229,75230,25228,3230,8 %
05/09/2025-1,78067318820290230,9226,15224,6231,85 %
08/09/20251,87928366756980226,85230,4226,8231,8 %
09/09/2025-0,43402778756780229,45229,4227,85231,7 %
10/09/2025-0,74106364719710229,1227,7225,7230,35 %
11/09/20250,85638999760830227,65229,65227,4232,2 %
12/09/2025-0,52253429775930230,3228,45226,8230,3 %
15/09/20250,50339243741580228,8229,6228,05230,65 %
16/09/2025-1,17595819731590230,1226,9225,8231,25 %
17/09/2025-0,83737329816390227,1225223,25227,25 %
18/09/20251,31111111659880225,9227,95225,7230,45 %
19/09/20250,13160781745840227,8228,25226,6229 %
22/09/2025-0,17524644798580228,5227,85225,35228,6 %
23/09/2025-0,13166557794330227,8227,55225,9230,6 %
24/09/2025-0,41749066820180228,2226,6225,9228,35 %
25/09/2025-1,34598411798810226,55223,55220,35226,7 %
26/09/20251,94587341745300224,1227,9224,1230,25 %
29/09/2025-0,72400176833670229,6226,25225,5230,25 %
30/09/20251,41436464797260226,15229,45225,3229,45 %
01/10/20251,80867291761430229233,6226,7234,2 %
02/10/20253,10359589694390233,55240,85233,3241,7 %
03/10/20250780500242,1240,85239,9242,45 %
06/10/20251,10026988732440240,8243,5240,1244 %
07/10/2025-0,80082136730980243,45241,55241,05244,25 %
08/10/20251,44897537746430242,55245,05241,65245,65 %
09/10/20250,48969598725300244,9246,25244,9250,05 %
10/10/2025-2,29441624751930246,8240,6240,6247,85 %
13/10/20252,51454697750070243,3246,65242,95246,8 %
14/10/2025-3,30427732665050242,25238,5235242,7 %
15/10/20250,25157233761590239,55239,1237,95241,15 %
16/10/20250,69008783732990241,4240,75238,25244,05 %
17/10/2025-0,76843198777100239,95238,9236,8240,45 %
20/10/20251,96735036764700239,65243,6239,5244,15 %
21/10/2025-0,80049261737220243,05241,65239,35244,35 %
22/10/2025-0,37243948800150241,45240,75239,3243,4 %
23/10/2025-0,31152648808060240,8240238,4241,1 %
24/10/20251,1875739750240,35242,85240,35243,7 %
27/10/20251,52357422733140243,55246,55243,55247,05 %
28/10/2025-0,34475766760260245,9245,7244,4247,35 %
29/10/20250,30525031739420245,3246,45244,75247,75 %
30/10/20250,08115236773270247246,65244,65248,15 %
31/10/2025-0,4054328760270246,45245,65244,9247,6 %
03/11/20250,30531244536220246,05246,4244,55247,45 %
04/11/2025-1,35957792709450244,35243,05241,3245,85 %
05/11/20250,88459165752830242,55245,2239,65245,55 %
06/11/2025-1,61092985751940244,1241,25240,7246,6 %
07/11/2025-2,75647668550640241,8234,6233,7243,45 %
10/11/20255,5200341730950242,5247,55242,35247,9 %
11/11/20250,22217734736760246,75248,1244,65248,4 %
12/11/20251,71301894618500248,3252,35248,15252,65 %
13/11/2025-9,15395284663980244,1229,25227,2244,1 %
14/11/20250,15267176685120229,45229,6225,35230,75 %
17/11/2025-4,26829268735240230,45219,8219,1231,35 %
18/11/2025-1,04640582703590219,3217,5216,6221,4 %
19/11/20250,89655172823520217,15219,45216,1220,45 %
20/11/2025-1,367054769220221,35216,45216,45224,1 %
21/11/20251,94040194833340216,95220,65216221,3 %
24/11/20251,11035577844290221,95223,1220,5223,9 %
25/11/20251,92738682847060222,75227,4222,3227,95 %
26/11/20250,19788918771240228,65227,85225,75229,5 %
27/11/2025-0,26333114739380227,95227,25226,85228,45 %
28/11/20250,4180418801590227,5228,2227,2229,05 %
01/12/2025-1,09553024829540227,25225,7223,45227,45 %
02/12/20250,62029242763630226227,1225,3229,6 %
03/12/20250,96873624579120227,35229,3226,6229,55 %
04/12/20250,52333188503360229,6230,5229,35233,2 %
05/12/20251,47505423565910230,95233,9230,45234,95 %
08/12/2025-0,12825994605380233,05233,6232,45234,95 %
09/12/2025-0,12842466530980233,95233,3232,6234,4 %
10/12/2025-0,27861123554620233,2232,65230,25234,2 %
11/12/20252,79389641552280230,55239,15230,3239,65 %
12/12/2025-0,68994355572810239,5237,5236,3241,4 %
15/12/20250,25263158578860238,15238,1237,15239,65 %
16/12/2025-0,2099958562690237,1237,6235,5239,35 %
17/12/2025-2,35690236596130237,3232232238,6 %
18/12/20251,29310345598240232,35235232,2236,15 %
19/12/20250,19148936581500235235,45234,35237,85 %
22/12/20250,44595456609740235,65236,5235,55239,9 %
23/12/20250,33826638587160236,65237,3235,7237,9 %
29/12/20250,02107038601040238237,35236,45238,75 %
30/12/2025-0,02106594308540237,4237,3236,05238,8 %
02/01/20261,2642225587820238,9240,3237,3241,45 %
05/01/20261,53974199590020241,4244241,2245,8 %
06/01/20261,92622951579080244,65248,7243,55249,35 %
07/01/20263,13630881538490249,5256,5249,5257,6 %
08/01/2026-1,73489279565670255252,05250,6258,35 %
09/01/20261,03154136508150252,55254,65251,3255,45 %
12/01/20261,59041822523760253,8258,7253,45259,1 %
13/01/20260,94704291513700258,65261,15257,4262,95 %
14/01/2026-0,7466973404700261,2259,2257,7262,4 %
15/01/2026-0,05787037454480259,6259,05258,95261,85 %
16/01/20260,54043621453340259,75260,45257,6261 %
19/01/2026-1,93895181477370252,95255,4252,05256,35 %
20/01/2026-1,48786218457400253,1251,6250,15255,55 %
21/01/20262,18600954561450252,65257,1249,9258,4 %
22/01/20260,17502917488300257,8257,55255,25259,75 %
23/01/2026-1,08716754481140257,95254,75253,7258,15 %
26/01/2026-0,23552502461250253,8254,15253,2254,75 %
27/01/2026-0,33444816463540252,1253,3251,55255 %
28/01/2026-0,82905645484830254251,2250,25255,35 %
29/01/20262,44824841490400256,65257,35254,6262,2 %
30/01/2026-0,83543812489910257,45255,2254,7257,45 %
02/02/20262,03761755466120253260,4252,7260,5 %
03/02/2026-0,30721966464300261,5259,6258,5266,2 %
04/02/2026-6,56779661428040260,75242,55241,35261,4 %
05/02/20261,13378685502430243,7245,3239,35247,3 %
06/02/20262,62943335472560244,85251,75244,15251,75 %
09/02/20261,90665343416580253,1256,55250,8256,55 %
10/02/20260,81855389478290255,5258,65255,3258,65 %
11/02/2026-0,92789484479020257,85256,25254,25260,6 %
12/02/20262,10731707470580262,05261,65256,15275,5 %
13/02/2026-4,22319893485680254250,6246,35254,85 %
16/02/2026-5,96568236488850251,3235,65233,7252,9 %
17/02/20260,23339699475020234,4236,2232,55236,65 %
18/02/20262,94242168410100237,9243,15237,75247,25 %
19/02/2026-1,17211598408630244,05240,3239,35244,45 %
20/02/20261,53974199451340241244239,6245,5 %
23/02/2026-1,82377049519810242,5239,55239,15244,4 %
24/02/20260,52181173474490240,9240,8236,25241,6 %
25/02/20261,84800664486470240,4245,25240,2246,6 %
26/02/20261,56982671440620242,65249,1242,65249,9 %
27/02/2026-1,40505821506800248,65245,6244,75249,6 %
02/03/2026-3,01302932516570237,75238,2236,2240,55 %
03/03/2026-3,96725441511950236,25228,75224,35236,25 %
04/03/20262,18579235495150227,1233,75225,05234,4 %
05/03/2026-2,90909091481770230,6226,95223,15233,6 %
06/03/2026-0,77109495561010227,2225,2221,4229,1 %
09/03/20260,6660746578200216,1226,7214,9227,2 %
10/03/20261,23511248549470225,35229,5225,2233,6 %
11/03/2026-0,61002179490340230,1228,1225,75230,75 %
12/03/2026-2,34546252564960225,1222,75219,85226,45 %
13/03/2026-1,8630752550590224,15218,6218,35224,15 %
16/03/20261,00640439564400220,45220,8216,75222,5 %
17/03/2026-0,67934783571250219,1219,3218,1222,65 %
18/03/2026-1,9379845512280220,95215,05214,7223,3 %
19/03/2026-1,18577075512130214,35212,5208,25214,85 %
20/03/2026-4,89411765587990211,7202,1200,4213,25 %
23/03/20265,17070757550370197,82212,55196,62216,85 %
24/03/2026-0,23523877591980210,55212,05206,25212,9 %
25/03/2026-0,28295213550570212,25211,45210,4215,65 %
26/03/2026-1,11137385586560210,1209,1207,6210,65 %
27/03/2026-2,98900048580080210,4202,85202,85210,6 %
30/03/20260,51762386578260203203,9202,3205,9 %
31/03/20263,23688082540480206,5210,5203,9210,55 %
01/04/20262,2327791481220211,6215,2211,4216,35 %
02/04/2026-0,88289963550620210213,3207,6213,7 %
07/04/2026-0,49226442574770213,05212,25208,5215,45 %
08/04/20268,29210836463520224,15229,85223,95233,4 %
09/04/2026-0,82662606505360229,55227,95225,55229,55 %
10/04/20260,41675806505640227,75228,9226,85234,35 %
13/04/20260,89558759467850224,1230,95224,05231,2 %
14/04/20262,94436025490490230,65237,75230,65239 %
15/04/2026-0,12618297452720236,25237,45236,25239,5 %
16/04/20260,52642662493710238,1238,7237,45241,15 %
17/04/20263,39338081440530239,05246,8238,85249,85 %
20/04/2026-1,74230146498070240,35242,5240,35244,35 %
21/04/2026-1,54639175427560242,95238,75238,35246,45 %
22/04/20261,52879581453200245,3242,4241247,75 %
23/04/2026-0,24752475503970239,35241,8238,8244,15 %
24/04/20261,17866005497920241,4244,65239,45244,65 %
27/04/20263,04516656417680248252,1248255,4 %
28/04/2026-0,69416898449050253,9250,35250,15256,05 %
29/04/2026-2,8560016463960251,05243,2242,4251,5 %
30/04/20263,68009868465390240,7252,15239,7252,2 %
04/05/2026-1,36823319483600252,95248,7247,8255,85 %
05/05/20264,38279051476680249,25259,6248,55260,65 %
06/05/20263,56317411448730261,55268,85261,15271,15 %
07/05/2026-2,71526874405870268,45261,55261,55272,05 %
08/05/20261,33817626414300262,85265,05262,6266,8 %
11/05/20260,99981136410140263,85267,7262,85268,6 %
12/05/2026-0,18677624417190266267,2263,25267,95 %
13/05/20260,09356287437540265,05267,45258,8270,4 %
14/05/20261,55169191415350267,6271,6267,6276,35 %
15/05/2026-4,78645066450190268,1258,6258,15270,85 %
18/05/20260,94740913437180257,15261,05255,3264,3 %
19/05/2026-1,93449531462800260,35256255,2264,85 %
20/05/20263,37890625466190254,7264,65254,7266,55 %
21/05/20261,05800113431920263267,45261,55267,7 %
22/05/2026-0,26173116431990267,5266,75265,7269,9 %
25/05/20263,39268978396000271,25275,8271,25277,55 %
26/05/2026-1,05148658415080274,65272,9272,25275,8 %
27/05/20260,58629535433320274,15274,5273,25279,3 %
28/05/2026-1,12932605409320272,55271,4267,1275,8 %
29/05/2026-0,88430361378540272,3269268,85272,95 %
01/06/20261,59851301438030269,6273,3268,9275,15 %
02/06/20261,53677278381880273,75277,5273,45279,9 %
03/06/2026-1,24324324426600276,2274,05273,85276,75 %
04/06/2026-0,98522167444240273,4271,35269,75276,75 %
05/06/2026-2,08218168399420270,05265,7265,65271,4 %
08/06/20260,56454648426010263,5267,2262,45268,2 %
09/06/2026-0,95434132406840267,55264,65261,45270,95 %
10/06/2026-2,89061024486260263,25257256,9264,3 %
11/06/20262,95719844198880257,9264,6257,75265,15 %
12/06/2026-0,1322751317350264,35264,25262,5269,35 %
15/06/20262,0056764416630271,1269,55269,55273,25 %
16/06/20260,6306807615360270,45271,25270,45275,9 %
17/06/20260,4423963117290271,9272,45271,45275,5 %
18/06/20261,50486328230820273,35276,55273,1277,3 %
19/06/2026-0,5423974435900274,05275,05273,2278,1 %
22/06/20260,70896201448360275,1277274,2279,7 %
23/06/2026-1,87725632471600275,45271,8269,45275,5 %
24/06/2026-0,71743929467550272,3269,85265,85272,7 %
25/06/20260,98202705414720271,15272,5270,55275,75 %
26/06/2026-1,88990826452100269,45267,35266,3273,7 %
29/06/20261,06601833441370268,95270,2266,9270,75 %
30/06/20263,83049593415490271,3280,55270,65282,3 %
01/07/2026-2,58420959405590279,8273,3272,7280,55 %
02/07/20261,22575924415900273,6276,65269,85279,65 %
03/07/20262,31339237407550278283,05278284,55 %
06/07/2026-0,67125949424350282,55281,15278283,55 %
07/07/2026-4,07255913412790279,55269,7268,6280,85 %