Siemens AG (SIE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
377.700 |
1,17%
|
134,44
|
134,40
|
136,92
|
136,20
|
19/09/2023 |
445.969 |
-1,81%
|
136,66
|
134,17
|
136,82
|
134,62
|
18/09/2023 |
806.069 |
-0,67%
|
137,80
|
136,86
|
138,50
|
137,18
|
15/09/2023 |
5.325.642 |
1,26%
|
138,58
|
138,02
|
139,98
|
138,10
|
14/09/2023 |
582.736 |
1,38%
|
134,46
|
134,06
|
136,74
|
136,38
|
13/09/2023 |
1.260.274 |
-1,31%
|
134,98
|
133,78
|
135,48
|
134,14
|
12/09/2023 |
986.014 |
-0,77%
|
137,48
|
135,84
|
137,56
|
135,92
|
11/09/2023 |
1.203.026 |
-0,10%
|
135,68
|
135,16
|
137,28
|
136,98
|
08/09/2023 |
1.465.265 |
0,48%
|
137,46
|
134,34
|
137,56
|
137,12
|
07/09/2023 |
590.321 |
-0,77%
|
136,18
|
135,96
|
138,12
|
136,46
|
06/09/2023 |
1.001.929 |
-0,51%
|
137,70
|
136,44
|
138,16
|
137,26
|
05/09/2023 |
307.336 |
-0,10%
|
137,58
|
136,76
|
138,60
|
137,96
|
04/09/2023 |
678.173 |
0,47%
|
138,86
|
137,80
|
140,16
|
138,14
|
01/09/2023 |
1.276.350 |
-0,99%
|
138,90
|
137,50
|
139,50
|
137,50
|
31/08/2023 |
1.660.331 |
0,42%
|
138,58
|
138,16
|
139,96
|
138,88
|
30/08/2023 |
1.257.023 |
-1,27%
|
140,00
|
138,24
|
140,50
|
138,30
|
29/08/2023 |
618.770 |
1,52%
|
138,42
|
138,00
|
140,28
|
140,08
|
28/08/2023 |
858.925 |
1,17%
|
138,02
|
136,60
|
138,54
|
138,00
|
25/08/2023 |
1.010.282 |
0,59%
|
135,18
|
135,14
|
138,00
|
136,40
|
24/08/2023 |
1.089.743 |
-1,02%
|
138,80
|
135,60
|
139,24
|
135,60
|
23/08/2023 |
942.142 |
0,07%
|
137,74
|
136,38
|
137,88
|
137,00
|
22/08/2023 |
1.097.317 |
1,47%
|
136,00
|
135,64
|
137,22
|
136,90
|
21/08/2023 |
989.605 |
0,39%
|
134,50
|
134,50
|
135,50
|
134,92
|
18/08/2023 |
1.488.881 |
-1,05%
|
134,50
|
133,50
|
135,02
|
134,40
|
17/08/2023 |
1.082.088 |
-1,67%
|
137,42
|
135,62
|
137,82
|
135,82
|
16/08/2023 |
396.076 |
0,13%
|
137,18
|
136,73
|
138,10
|
138,12
|
15/08/2023 |
399.502 |
-0,61%
|
138,18
|
137,28
|
140,04
|
137,66
|
14/08/2023 |
1.189.013 |
0,95%
|
137,50
|
137,30
|
139,30
|
138,72
|
11/08/2023 |
1.650.124 |
-1,46%
|
138,74
|
137,24
|
139,00
|
137,42
|
10/08/2023 |
4.133.360 |
-4,79%
|
140,20
|
135,72
|
143,16
|
139,46
|
09/08/2023 |
912.151 |
0,55%
|
147,40
|
145,98
|
148,66
|
146,48
|
08/08/2023 |
1.157.200 |
-1,82%
|
147,26
|
145,16
|
147,80
|
145,68
|
07/08/2023 |
699.428 |
-0,31%
|
146,86
|
146,50
|
148,78
|
148,38
|
04/08/2023 |
990.973 |
1,76%
|
147,16
|
145,96
|
148,94
|
148,84
|
03/08/2023 |
1.060.970 |
-1,06%
|
146,02
|
145,58
|
148,18
|
146,26
|
02/08/2023 |
1.703.933 |
-1,76%
|
147,68
|
146,02
|
148,56
|
147,82
|
01/08/2023 |
1.978.397 |
-2,92%
|
155,74
|
150,30
|
155,74
|
150,46
|
31/07/2023 |
1.227.683 |
0,45%
|
153,82
|
152,94
|
156,32
|
154,98
|
28/07/2023 |
589.159 |
-0,89%
|
154,91
|
152,66
|
155,20
|
154,40
|
27/07/2023 |
532.865 |
3,20%
|
150,86
|
150,40
|
155,94
|
155,68
|
26/07/2023 |
401.843 |
-0,51%
|
151,34
|
149,20
|
151,98
|
150,88
|
25/07/2023 |
299.972 |
0,57%
|
150,98
|
149,90
|
151,69
|
151,80
|
24/07/2023 |
761.189 |
-0,33%
|
151,00
|
149,80
|
151,52
|
151,10
|
21/07/2023 |
1.234.554 |
0,13%
|
151,00
|
150,36
|
151,96
|
151,60
|
20/07/2023 |
1.135.077 |
1,98%
|
148,00
|
146,90
|
151,40
|
151,40
|
19/07/2023 |
485.157 |
-1,07%
|
151,07
|
148,36
|
151,08
|
148,46
|
18/07/2023 |
701.015 |
0,19%
|
149,70
|
148,72
|
150,20
|
150,20
|
17/07/2023 |
648.203 |
-0,45%
|
149,74
|
148,46
|
150,48
|
149,92
|
14/07/2023 |
1.111.371 |
0,07%
|
150,50
|
149,96
|
151,14
|
150,60
|
13/07/2023 |
1.335.566 |
0,83%
|
149,40
|
147,52
|
150,72
|
150,50
|
12/07/2023 |
1.497.509 |
2,25%
|
147,24
|
146,04
|
149,78
|
149,26
|
11/07/2023 |
1.130.790 |
1,11%
|
145,46
|
144,04
|
146,26
|
145,98
|
10/07/2023 |
1.036.665 |
1,23%
|
141,90
|
141,46
|
144,38
|
144,38
|
07/07/2023 |
1.251.523 |
0,28%
|
142,10
|
141,72
|
143,72
|
142,62
|
06/07/2023 |
907.076 |
-2,38%
|
144,80
|
142,08
|
145,54
|
142,22
|
05/07/2023 |
1.156.017 |
-0,79%
|
146,00
|
145,26
|
147,24
|
145,84
|
04/07/2023 |
853.741 |
-1,20%
|
149,10
|
146,78
|
149,44
|
147,00
|
03/07/2023 |
1.499.077 |
-2,47%
|
152,80
|
148,02
|
152,86
|
148,78
|
30/06/2023 |
767.422 |
1,37%
|
151,55
|
149,88
|
153,34
|
152,54
|
29/06/2023 |
2.239.915 |
-1,40%
|
151,46
|
149,72
|
152,84
|
150,58
|
28/06/2023 |
2.094.689 |
-3,07%
|
158,94
|
150,40
|
159,64
|
152,72
|
27/06/2023 |
1.065.494 |
1,34%
|
156,40
|
155,98
|
158,04
|
157,56
|
26/06/2023 |
1.312.767 |
-0,96%
|
157,40
|
155,32
|
157,70
|
155,48
|
23/06/2023 |
1.096.826 |
-2,10%
|
156,94
|
154,08
|
158,08
|
156,98
|
22/06/2023 |
516.104 |
0,18%
|
157,66
|
157,48
|
160,42
|
160,34
|
21/06/2023 |
1.022.977 |
-0,71%
|
161,72
|
159,76
|
162,80
|
160,38
|
20/06/2023 |
1.332.909 |
-1,09%
|
162,94
|
161,50
|
162,96
|
161,52
|
19/06/2023 |
1.031.740 |
-0,29%
|
164,04
|
162,72
|
164,44
|
163,30
|
16/06/2023 |
7.998.455 |
-1,21%
|
165,96
|
163,78
|
167,00
|
163,78
|
15/06/2023 |
1.356.253 |
0,88%
|
164,74
|
163,90
|
166,26
|
165,78
|
14/06/2023 |
1.353.507 |
-0,07%
|
163,62
|
163,58
|
165,50
|
164,34
|
13/06/2023 |
1.735.419 |
2,29%
|
161,60
|
161,56
|
164,46
|
164,46
|
12/06/2023 |
1.085.983 |
1,67%
|
158,78
|
158,54
|
161,00
|
160,78
|
09/06/2023 |
785.891 |
-0,39%
|
158,76
|
157,66
|
158,80
|
158,14
|
08/06/2023 |
628.091 |
0,16%
|
158,76
|
157,62
|
159,36
|
158,76
|
07/06/2023 |
935.681 |
0,06%
|
158,68
|
156,54
|
159,22
|
158,46
|
06/06/2023 |
615.452 |
-0,10%
|
157,86
|
157,72
|
158,76
|
158,36
|
05/06/2023 |
804.600 |
-0,48%
|
159,48
|
157,28
|
159,66
|
158,52
|
02/06/2023 |
1.134.390 |
1,66%
|
158,00
|
155,76
|
159,50
|
159,28
|
01/06/2023 |
940.756 |
2,18%
|
154,72
|
154,52
|
156,82
|
156,68
|
31/05/2023 |
3.126.518 |
-2,12%
|
153,90
|
152,26
|
156,20
|
153,34
|
30/05/2023 |
1.046.604 |
0,42%
|
155,94
|
155,16
|
158,78
|
156,66
|
29/05/2023 |
390.163 |
-0,43%
|
157,52
|
155,54
|
157,86
|
156,00
|
26/05/2023 |
1.024.963 |
1,98%
|
154,48
|
153,12
|
157,00
|
156,68
|
25/05/2023 |
920.997 |
0,91%
|
153,00
|
150,90
|
155,16
|
153,64
|
24/05/2023 |
1.457.352 |
-2,05%
|
153,50
|
150,82
|
154,00
|
152,26
|
23/05/2023 |
1.300.373 |
-1,57%
|
156,98
|
153,84
|
157,46
|
155,44
|
22/05/2023 |
993.807 |
-1,16%
|
158,96
|
157,56
|
158,98
|
157,92
|
19/05/2023 |
2.239.570 |
1,29%
|
158,00
|
157,30
|
161,02
|
159,78
|
18/05/2023 |
1.197.827 |
2,82%
|
153,88
|
153,52
|
157,96
|
157,74
|
17/05/2023 |
1.468.519 |
2,43%
|
153,28
|
150,84
|
154,12
|
153,42
|
16/05/2023 |
1.227.503 |
-0,68%
|
149,78
|
149,18
|
151,12
|
149,60
|
15/05/2023 |
888.362 |
0,35%
|
149,88
|
149,82
|
151,64
|
150,62
|
12/05/2023 |
858.985 |
0,83%
|
149,68
|
148,80
|
150,22
|
150,10
|
11/05/2023 |
817.712 |
-0,20%
|
149,32
|
147,10
|
150,92
|
148,86
|
10/05/2023 |
1.148.237 |
-0,98%
|
150,60
|
147,52
|
151,10
|
149,16
|
09/05/2023 |
906.860 |
0,55%
|
149,50
|
149,00
|
150,76
|
150,64
|
08/05/2023 |
626.640 |
-0,44%
|
150,70
|
149,72
|
151,18
|
149,82
|
05/05/2023 |
1.044.591 |
1,33%
|
148,84
|
147,82
|
150,48
|
150,48
|
04/05/2023 |
577.630 |
-0,67%
|
148,74
|
147,72
|
149,86
|
148,50
|