Siemens AG (SIE)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/11/2023 |
417.379 |
-0,45%
|
149,92
|
149,78
|
150,88
|
150,24
|
24/11/2023 |
399.837 |
0,71%
|
149,82
|
149,66
|
151,28
|
150,86
|
23/11/2023 |
292.894 |
0,15%
|
149,82
|
149,34
|
150,34
|
149,80
|
22/11/2023 |
487.251 |
1,18%
|
147,80
|
147,75
|
150,08
|
149,66
|
21/11/2023 |
716.244 |
-0,03%
|
147,86
|
147,65
|
149,74
|
147,66
|
20/11/2023 |
837.359 |
-0,47%
|
148,86
|
146,72
|
149,00
|
147,70
|
17/11/2023 |
840.180 |
1,09%
|
147,52
|
146,24
|
149,00
|
148,46
|
16/11/2023 |
1.278.672 |
5,41%
|
147,16
|
144,82
|
148,20
|
146,82
|
15/11/2023 |
819.979 |
1,68%
|
137,60
|
137,42
|
140,10
|
138,90
|
14/11/2023 |
838.460 |
2,96%
|
133,28
|
132,62
|
136,98
|
136,56
|
13/11/2023 |
405.266 |
1,62%
|
131,30
|
130,78
|
132,66
|
132,90
|
10/11/2023 |
467.953 |
-1,65%
|
132,18
|
130,29
|
132,26
|
130,80
|
09/11/2023 |
730.989 |
2,31%
|
130,64
|
130,64
|
133,00
|
133,00
|
08/11/2023 |
466.006 |
0,93%
|
128,14
|
127,54
|
130,60
|
129,92
|
07/11/2023 |
427.234 |
-0,03%
|
128,64
|
128,00
|
129,14
|
128,88
|
06/11/2023 |
415.603 |
0,84%
|
128,97
|
128,62
|
129,96
|
128,98
|
03/11/2023 |
515.044 |
-0,02%
|
128,26
|
127,68
|
129,08
|
127,90
|
02/11/2023 |
853.679 |
1,54%
|
127,24
|
126,56
|
129,36
|
127,64
|
01/11/2023 |
343.279 |
0,63%
|
125,18
|
124,08
|
126,06
|
125,50
|
31/10/2023 |
558.386 |
0,94%
|
124,02
|
123,12
|
125,26
|
124,96
|
30/10/2023 |
384.511 |
1,10%
|
121,76
|
123,04
|
124,52
|
123,70
|
27/10/2023 |
712.816 |
0,92%
|
121,76
|
120,72
|
122,78
|
122,36
|
26/10/2023 |
1.769.676 |
-4,93%
|
124,24
|
117,64
|
125,44
|
121,24
|
25/10/2023 |
678.754 |
-0,35%
|
127,44
|
126,26
|
128,66
|
126,96
|
24/10/2023 |
520.793 |
-0,22%
|
127,68
|
126,62
|
127,84
|
127,44
|
23/10/2023 |
570.029 |
0,22%
|
126,68
|
126,64
|
128,32
|
127,72
|
20/10/2023 |
2.003.253 |
-2,11%
|
128,38
|
126,90
|
128,50
|
127,12
|
19/10/2023 |
997.148 |
-0,41%
|
128,96
|
128,64
|
130,40
|
129,86
|
18/10/2023 |
1.772.980 |
-2,66%
|
132,26
|
129,04
|
132,26
|
130,40
|
17/10/2023 |
866.079 |
0,05%
|
133,60
|
132,54
|
134,98
|
133,96
|
16/10/2023 |
851.512 |
0,32%
|
133,98
|
132,98
|
134,48
|
133,90
|
13/10/2023 |
1.311.077 |
-2,31%
|
136,70
|
133,48
|
136,82
|
133,48
|
12/10/2023 |
1.010.886 |
-1,16%
|
138,88
|
136,46
|
139,34
|
136,64
|
11/10/2023 |
1.258.359 |
1,04%
|
136,76
|
136,36
|
138,46
|
138,24
|
10/10/2023 |
1.324.653 |
3,09%
|
134,04
|
134,04
|
136,98
|
136,82
|
09/10/2023 |
837.448 |
-1,44%
|
133,66
|
131,92
|
134,10
|
132,72
|
06/10/2023 |
1.234.515 |
1,82%
|
132,50
|
132,50
|
134,68
|
134,66
|
05/10/2023 |
1.130.369 |
-0,96%
|
132,50
|
131,62
|
133,30
|
132,26
|
04/10/2023 |
1.209.107 |
0,33%
|
132,40
|
131,80
|
134,80
|
133,54
|
03/10/2023 |
1.119.396 |
-1,00%
|
133,46
|
132,98
|
134,74
|
133,10
|
02/10/2023 |
1.035.118 |
-0,90%
|
136,50
|
133,68
|
136,94
|
134,44
|
29/09/2023 |
614.125 |
0,16%
|
136,10
|
135,74
|
137,70
|
135,66
|
28/09/2023 |
1.225.583 |
1,03%
|
134,54
|
133,10
|
135,58
|
135,58
|
27/09/2023 |
2.046.396 |
3,29%
|
129,82
|
129,66
|
135,32
|
134,20
|
26/09/2023 |
1.255.382 |
-1,93%
|
131,16
|
129,86
|
131,86
|
129,92
|
25/09/2023 |
1.186.673 |
-0,57%
|
133,00
|
131,26
|
133,94
|
132,48
|
22/09/2023 |
512.009 |
-0,28%
|
132,90
|
132,76
|
134,39
|
133,54
|
21/09/2023 |
1.457.225 |
-1,85%
|
134,68
|
133,34
|
135,44
|
133,68
|
20/09/2023 |
377.700 |
1,17%
|
134,44
|
134,40
|
136,92
|
136,20
|
19/09/2023 |
445.969 |
-1,81%
|
136,66
|
134,17
|
136,82
|
134,62
|
18/09/2023 |
806.069 |
-0,67%
|
137,80
|
136,86
|
138,50
|
137,18
|
15/09/2023 |
5.325.642 |
1,26%
|
138,58
|
138,02
|
139,98
|
138,10
|
14/09/2023 |
582.736 |
1,38%
|
134,46
|
134,06
|
136,74
|
136,38
|
13/09/2023 |
1.260.274 |
-1,31%
|
134,98
|
133,78
|
135,48
|
134,14
|
12/09/2023 |
986.014 |
-0,77%
|
137,48
|
135,84
|
137,56
|
135,92
|
11/09/2023 |
1.203.026 |
-0,10%
|
135,68
|
135,16
|
137,28
|
136,98
|
08/09/2023 |
1.465.265 |
0,48%
|
137,46
|
134,34
|
137,56
|
137,12
|
07/09/2023 |
590.321 |
-0,77%
|
136,18
|
135,96
|
138,12
|
136,46
|
06/09/2023 |
1.001.929 |
-0,51%
|
137,70
|
136,44
|
138,16
|
137,26
|
05/09/2023 |
307.336 |
-0,10%
|
137,58
|
136,76
|
138,60
|
137,96
|
04/09/2023 |
678.173 |
0,47%
|
138,86
|
137,80
|
140,16
|
138,14
|
01/09/2023 |
1.276.350 |
-0,99%
|
138,90
|
137,50
|
139,50
|
137,50
|
31/08/2023 |
1.660.331 |
0,42%
|
138,58
|
138,16
|
139,96
|
138,88
|
30/08/2023 |
1.257.023 |
-1,27%
|
140,00
|
138,24
|
140,50
|
138,30
|
29/08/2023 |
618.770 |
1,52%
|
138,42
|
138,00
|
140,28
|
140,08
|
28/08/2023 |
858.925 |
1,17%
|
138,02
|
136,60
|
138,54
|
138,00
|
25/08/2023 |
1.010.282 |
0,59%
|
135,18
|
135,14
|
138,00
|
136,40
|
24/08/2023 |
1.089.743 |
-1,02%
|
138,80
|
135,60
|
139,24
|
135,60
|
23/08/2023 |
942.142 |
0,07%
|
137,74
|
136,38
|
137,88
|
137,00
|
22/08/2023 |
1.097.317 |
1,47%
|
136,00
|
135,64
|
137,22
|
136,90
|
21/08/2023 |
989.605 |
0,39%
|
134,50
|
134,50
|
135,50
|
134,92
|
18/08/2023 |
1.488.881 |
-1,05%
|
134,50
|
133,50
|
135,02
|
134,40
|
17/08/2023 |
1.082.088 |
-1,67%
|
137,42
|
135,62
|
137,82
|
135,82
|
16/08/2023 |
396.076 |
0,13%
|
137,18
|
136,73
|
138,10
|
138,12
|
15/08/2023 |
399.502 |
-0,61%
|
138,18
|
137,28
|
140,04
|
137,66
|
14/08/2023 |
1.189.013 |
0,95%
|
137,50
|
137,30
|
139,30
|
138,72
|
11/08/2023 |
1.650.124 |
-1,46%
|
138,74
|
137,24
|
139,00
|
137,42
|
10/08/2023 |
4.133.360 |
-4,79%
|
140,20
|
135,72
|
143,16
|
139,46
|
09/08/2023 |
912.151 |
0,55%
|
147,40
|
145,98
|
148,66
|
146,48
|
08/08/2023 |
1.157.200 |
-1,82%
|
147,26
|
145,16
|
147,80
|
145,68
|
07/08/2023 |
699.428 |
-0,31%
|
146,86
|
146,50
|
148,78
|
148,38
|
04/08/2023 |
990.973 |
1,76%
|
147,16
|
145,96
|
148,94
|
148,84
|
03/08/2023 |
1.060.970 |
-1,06%
|
146,02
|
145,58
|
148,18
|
146,26
|
02/08/2023 |
1.703.933 |
-1,76%
|
147,68
|
146,02
|
148,56
|
147,82
|
01/08/2023 |
1.978.397 |
-2,92%
|
155,74
|
150,30
|
155,74
|
150,46
|
31/07/2023 |
1.227.683 |
0,45%
|
153,82
|
152,94
|
156,32
|
154,98
|
28/07/2023 |
589.159 |
-0,89%
|
154,91
|
152,66
|
155,20
|
154,40
|
27/07/2023 |
532.865 |
3,20%
|
150,86
|
150,40
|
155,94
|
155,68
|
26/07/2023 |
401.843 |
-0,51%
|
151,34
|
149,20
|
151,98
|
150,88
|
25/07/2023 |
299.972 |
0,57%
|
150,98
|
149,90
|
151,69
|
151,80
|
24/07/2023 |
761.189 |
-0,33%
|
151,00
|
149,80
|
151,52
|
151,10
|
21/07/2023 |
1.234.554 |
0,13%
|
151,00
|
150,36
|
151,96
|
151,60
|
20/07/2023 |
1.135.077 |
1,98%
|
148,00
|
146,90
|
151,40
|
151,40
|
19/07/2023 |
485.157 |
-1,07%
|
151,07
|
148,36
|
151,08
|
148,46
|
18/07/2023 |
701.015 |
0,19%
|
149,70
|
148,72
|
150,20
|
150,20
|
17/07/2023 |
648.203 |
-0,45%
|
149,74
|
148,46
|
150,48
|
149,92
|
14/07/2023 |
1.111.371 |
0,07%
|
150,50
|
149,96
|
151,14
|
150,60
|
13/07/2023 |
1.335.566 |
0,83%
|
149,40
|
147,52
|
150,72
|
150,50
|
12/07/2023 |
1.497.509 |
2,25%
|
147,24
|
146,04
|
149,78
|
149,26
|
11/07/2023 |
1.130.790 |
1,11%
|
145,46
|
144,04
|
146,26
|
145,98
|