DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
18/04/20221171954861117,30117,32115,080 %EUR
19/04/2022117,121296302116,06117,62114,900,1030 %EUR
20/04/2022119,76474952116,90120,70116,192,4110 %EUR
21/04/20221231923855120,86124,86120,122,7050 %EUR
22/04/2022118,40544442120,16121,66118,32-3,8810 %EUR
25/04/2022116,06507166115,85117,70114,82-1,9760 %EUR
26/04/2022113,022018371117,20117,68112,78-2,5520 %EUR
27/04/2022113,46739342112,70114,50111,520,3360 %EUR
28/04/2022116,261693228115,74117,70114,641,8930 %EUR
29/04/2022117,58680786117,10118,78116,761,3270 %EUR
02/05/2022115,12517691116,12116,86114,38-2,0920 %EUR
03/05/2022114,561947417115,24116,66113,04-0,4860 %EUR
04/05/2022115,781533708114,50116,90113,781,0650 %EUR
05/05/2022116,581760697118,50120,18115,940,6910 %EUR
06/05/2022114,64603889115,27116,76113,82-1,3090 %EUR
09/05/2022111,94700771113,56114,88111,65-2,7450 %EUR
10/05/2022114,721684129113,72116,96113,222,7040 %EUR
11/05/2022116,80739913115,12116,34113,181,5480 %EUR
12/05/2022113,903124220111115,12108,14-2,4830 %EUR
13/05/2022116,08631028114,45116,641141,4150 %EUR
16/05/2022113,601660354115,98116,92112,02-2,1370 %EUR
17/05/2022116,501146696114,90117,42114,262,5530 %EUR
18/05/2022113,621429390116,68117113,14-2,4720 %EUR
19/05/2022112,46558604112,08112,44109,76-0,6360 %EUR
20/05/2022115,08562421113,50117,30113,502,5490 %EUR
23/05/2022116,70382155117,20118,36115,201,4430 %EUR
24/05/2022114,20326028115,40116,32113,98-1,8730 %EUR
25/05/2022114,82308379115,26115,70112,800,2970 %EUR
26/05/2022118,52413890115,14118,84115,042,8460 %EUR
27/05/2022121,86689650119,35122,88119,282,5410 %EUR
30/05/2022124,96520853125,22126,46124,072,51 %EUR
31/05/2022122,60527675124,66124,66122,18-1,8890 %EUR
01/06/2022122,58565594123,58124121,74-0,0160 %EUR
02/06/2022125,241019808123,20125,94123,082,17 %EUR
03/06/2022124,08206734125,90125,90123,90-1,1630 %EUR
06/06/2022125,72234583125,34126,24124,651,3220 %EUR
07/06/2022125295465125,10125,70123,78-0,5730 %EUR
08/06/2022123,86391048125,38125,63122,90-1,3380 %EUR
09/06/2022121,68442445122,82124,44121,32-1,76 %EUR
10/06/2022115,10760484120,84121,16115,06-5,2830 %EUR
13/06/2022111,68640370112,16113,66111,02-2,9710 %EUR
14/06/2022109,22552523112,50112,84109,32-2,2030 %EUR
15/06/2022108,98609564110,61110,96108,60-0,3840 %EUR
16/06/2022102,541015404108,66108,90102,12-5,9440 %EUR
17/06/2022104,22997005102,93107,26102,781,6380 %EUR
20/06/2022103,541426148104,60104,64102,30-0,0770 %EUR
21/06/2022103,14626571104,32105,64102,50-0,0780 %EUR
22/06/2022101,54776807100,92102,6899,84-1,3410 %EUR
23/06/202299,261883852100,30101,5498,62-2,2450 %EUR
24/06/2022102,62188914199,49103,1899,113,3850 %EUR
27/06/2022104,14799117102,86106,04102,861,3430 %EUR
28/06/2022104,141528030105,24106,54103,900 %EUR
29/06/2022101,401657919102,52103,16100,82-2,6310 %EUR
30/06/202297,09357921199,2699,5296,28-4,2510 %EUR
01/07/202296229685195,2297,5295,01-1,1230 %EUR
04/07/202297,32133928197,0798,5196,421,3750 %EUR
05/07/202293,7424005249899,8293,67-3,6790 %EUR
06/07/202296,05167965795,1997,2495,102,4640 %EUR
07/07/202297,71146139496,5998,1496,351,7280 %EUR
08/07/202299,84173903197,73101,5296,732,18 %EUR
11/07/202296,80156252696,9098,3695,80-3,0450 %EUR
12/07/202297,63197474195,9197,6394,390,8570 %EUR
13/07/202296,11172332496,4097,6594,38-1,5570 %EUR
14/07/202295,86195858095,7897,7694,58-0,26 %EUR
15/07/2022100,10219098396,18100,6296,064,4230 %EUR
18/07/2022101,201618170101,08102,34100,701,0990 %EUR
19/07/2022105,78117360099,81106,5499,604,5670 %EUR
20/07/2022106,86981545106,60107,56104,880,9830 %EUR
21/07/2022107,141384930106,96108,24105,420,2620 %EUR
22/07/2022105,78720045106,10107,06104,44-0,7880 %EUR
25/07/2022104,401279381104,16105,96103,38-0,9680 %EUR
26/07/2022102,841293851103,88104,10102,16-1,4940 %EUR
27/07/2022104,521095432103,50105,16103,461,6340 %EUR
28/07/2022106,101138536105,30106,60104,881,5120 %EUR
29/07/2022108,541524533107108,96106,782,30 %EUR
01/08/2022107,021111550108,30108,52106,86-1,40 %EUR
02/08/2022106,40450342106,32106,78105,40-0,9590 %EUR
03/08/2022107,541238404105,24107,64104,281,0710 %EUR
04/08/2022109,26961643108,04110,44107,801,5990 %EUR
05/08/2022108,64488969109,20110,16108,56-0,3670 %EUR
08/08/2022109,40891536109,60110,80108,760,70 %EUR
09/08/2022106,521514535108,62109,24106,26-2,6330 %EUR
10/08/2022109,181448253106109,42105,542,4970 %EUR
11/08/2022109,922125667108,84111,16106,800,6780 %EUR
12/08/2022111,841779207109,90112,66109,681,7470 %EUR
15/08/2022112,20467645111,98112,68110,940,1610 %EUR
16/08/2022112,041079902111,68112,56110,72-0,1430 %EUR
17/08/2022108,64625541111,50112,48108,26-3,4480 %EUR
18/08/2022110,26661435109,02111,36108,951,7530 %EUR
19/08/2022108,20650885109,08110,22107,70-1,9220 %EUR
22/08/2022103,701931875107,36108,12102,86-4,1590 %EUR
23/08/2022103,201201366102,86104,30102,50-0,4820 %EUR
24/08/2022104,86445283104,08105,10102,541,8260 %EUR
25/08/2022105,281003647105,98106,62104,400,4010 %EUR
26/08/2022102,901456141105,94107,08102,44-2,2610 %EUR
29/08/2022102,221057662101,82103,68100,92-0,6610 %EUR
30/08/2022103,741288156102,34106,50102,281,4870 %EUR
31/08/2022101,081921406104,24104,32101,08-2,5640 %EUR
01/09/202299,621604606100,32100,5898,45-1,4440 %EUR
02/09/2022104,881928133101,18104,88100,805,28 %EUR
05/09/2022102,061580919100,40102,48100,08-2,6890 %EUR
06/09/2022103,521457187102,22104,32102,061,4310 %EUR
07/09/2022104,461590396101,44105,08101,100,9080 %EUR
08/09/2022103,121676613104,86105,90101,48-1,2830 %EUR
09/09/20221051394785102,76105,62102,761,8230 %EUR
12/09/2022107,581342034105,70108,74105,162,4570 %EUR
13/09/2022104,561427780108,44108,82104,54-2,8070 %EUR
14/09/2022102,721553703103,62104,34101,80-1,76 %EUR
15/09/2022102,021518734103,08103,44101,68-0,6820 %EUR
16/09/2022100,143818323100,64101,3499,82-1,8430 %EUR
19/09/2022101615179100,02101,78990,9190 %EUR
20/09/202299,371725993101101,7899,18-1,6140 %EUR
21/09/2022100,6084927898,51100,7197,981,0040 %EUR
22/09/202299,06155606698101,4497,95-1,8240 %EUR
23/09/202298,6368638599,2899,7596,82-0,6650 %EUR
26/09/202298,25136777497,57100,0697,51-0,3850 %EUR
27/09/202297,92143739199,88100,7297,92-0,3360 %EUR
28/09/202299,46205587796,0499,5895,071,5730 %EUR
29/09/202298,26185480899,3099,3096,83-1,2070 %EUR
30/09/2022101,20201786999,38101,4298,922,9920 %EUR
03/10/2022100,9273881199,38101,0897,91-0,0990 %EUR
04/10/2022106,32840565102,38106,50102,105,6060 %EUR
05/10/2022104,24720375105,50106,16103,28-1,9950 %EUR
06/10/2022105,14709874105,05105,60104,270,98 %EUR
07/10/2022102,66586802104,88105,82102,66-2,2840 %EUR
10/10/2022103,88663054101,56105,64101,421,07 %EUR
11/10/2022103,10692004103,36104,12101,76-0,98 %EUR
12/10/2022102,441424724103,06104,06101,52-0,64 %EUR
13/10/2022105,24859535102,50105,94101,582,7130 %EUR
14/10/2022104,16686615106,82107,44103,82-1,2140 %EUR
17/10/2022107,021102005104,18107,62103,422,7460 %EUR
18/10/2022108,321516608108,62110,18108,061,2150 %EUR
19/10/2022107,981059909109109,84107,74-0,3140 %EUR
20/10/2022107,901160256107,60108,12106,78-0,0740 %EUR
21/10/2022106,841798159106,60107,66104,94-0,9820 %EUR
24/10/2022109,841351186108,52110,92107,102,8080 %EUR
25/10/2022111,24571518111,08111,76108,400,98 %EUR
26/10/2022112,36523510111,28112,46110,861,08 %EUR
27/10/2022112,20657259111,62112,76110,24-0,0360 %EUR
28/10/2022111,54528311110,98112,54109,77-0,7830 %EUR
31/10/2022110,64973961112,18112,18110,60-0,7180 %EUR
01/11/2022112,301192887111,54113,76111,421,50 %EUR
02/11/2022110,321345903112,80112,92110,32-1,7630 %EUR
03/11/2022108,101198964109109,72106,90-2,0120 %EUR
04/11/2022113,041564941108,86113,72108,864,57 %EUR
07/11/2022114,561213440112,34114,56112,221,3450 %EUR
08/11/2022116,54949522114,42116,86113,481,7280 %EUR
09/11/2022115,761142640116,28117,60115,34-0,6690 %EUR
10/11/2022120,702572164115,76122,18114,964,2670 %EUR
11/11/2022122,601821428121,40123,14121,061,5740 %EUR
14/11/2022122,861596701123124,04121,180,2120 %EUR
15/11/2022123,121800227123,94124120,720,2120 %EUR
16/11/2022121,121633670123,24123,30120,94-1,6240 %EUR
17/11/2022129,583820919127,10131,84127,106,9850 %EUR
18/11/2022132,503343699130,54132,90129,562,2530 %EUR
21/11/2022129,101709757131,60131,88127,40-2,5660 %EUR
22/11/2022130,681296715129131,26128,141,2240 %EUR
23/11/2022130,68672680130,86131,561300,0770 %EUR
24/11/2022130,96635109130,50132130,200,2140 %EUR
25/11/2022132,061222111130,92132,20130,260,84 %EUR
28/11/2022131,541611157131,12133,24131,04-0,3940 %EUR
29/11/2022133,081366675131,80133,48131,481,1710 %EUR
30/11/2022131,222568502133,50134,86130,56-1,3980 %EUR
01/12/2022133,661388906132,96134,12131,801,86 %EUR
02/12/2022134,701488241133,62134,94132,240,7780 %EUR
05/12/2022135,441233170134,10135,78133,840,5490 %EUR
06/12/2022133,761340594134,94135,30133,46-1,24 %EUR
07/12/2022132,901434717132,80134,06131,82-0,6430 %EUR
08/12/20221321089630133,10133,42131,80-0,6770 %EUR
09/12/2022133,441274430132,46133,44131,421,0910 %EUR
12/12/2022134,301376947131,98134,30131,440,6450 %EUR
13/12/2022134,861890766134,66137,04134,480,4170 %EUR
14/12/2022133,021605669134,34135,18132,60-1,3640 %EUR
15/12/2022127,522567796131,88132,12126,36-4,1350 %EUR
16/12/2022127,083466192127,80128,70126,08-0,3450 %EUR
19/12/2022128,021108827127,32128,20126,760,74 %EUR
20/12/2022127,781063824126,76128,02125,90-0,1880 %EUR
21/12/2022129,90863572128,06129,96127,741,6590 %EUR
22/12/2022128,56834797129,98130,92128,04-1,0320 %EUR
23/12/2022128,54569670128,78129,76127,94-0,0160 %EUR
27/12/2022129,52406724129,78130128,880,7620 %EUR
28/12/2022128,42544622130,04130,08128,20-0,8490 %EUR
29/12/2022130,44637451127,90130,46127,801,5730 %EUR
30/12/2022129,64579335129,26130,34129-0,6130 %EUR
02/01/2023129,82837714129,84130,58129,340,1390 %EUR
03/01/2023130,941426478131,06132,62130,440,8630 %EUR
04/01/2023135,281523962132,74135,54131,803,3150 %EUR
05/01/2023134,841056652134,92136,26133,98-0,3250 %EUR
06/01/2023136,141263457134,90136,14132,920,9640 %EUR
09/01/2023138,341323198136,90138,66136,441,6160 %EUR
10/01/2023138,14843410137,26138,54136,48-0,1450 %EUR
11/01/2023140,161164125138,50140,68138,201,4620 %EUR
12/01/2023142,061128810140142,82139,781,3560 %EUR
13/01/2023142,441278327142,54143,54141,540,2680 %EUR
16/01/2023142,32796311142,76143,12141,70-0,0840 %EUR
17/01/20231451381539141,88145,26141,761,8830 %EUR
18/01/2023144,961082084144,80146,36144,32-0,0280 %EUR
19/01/2023140,601714825144144,08140,44-3,0080 %EUR
20/01/2023141,881284462140,68142,88140,480,91 %EUR
23/01/2023143,92839297142,42143,96141,881,4380 %EUR
24/01/2023143,30829307144,20144,96142,28-0,4310 %EUR
25/01/2023142,82661439143143,66142,04-0,3350 %EUR
26/01/2023144,06913761144,28144,86142,740,8680 %EUR
27/01/2023144,501032640143145,14142,880,3050 %EUR
30/01/2023143,26893622143,86144,64142,66-0,8580 %EUR
31/01/2023142,901150999143,70143,86142,52-0,2510 %EUR
01/02/20231431073862142,88144,32142,540,07 %EUR
02/02/2023143,721712687143,96144,38141,100,5040 %EUR
03/02/2023145,021303133142,78145,02142,700,9050 %EUR
06/02/2023142,961032436144,14144,68142,52-1,4210 %EUR
07/02/2023140,861489430143,30143,32140,72-1,4690 %EUR
08/02/2023140,06731597142,02142,36139,66-0,5890 %EUR
09/02/2023149,421870977145,50152,20145,506,9880 %EUR
10/02/2023145,742134958145,72148,24144,88-2,4630 %EUR
13/02/2023146,16780987146146,52144,480,2880 %EUR
14/02/2023145,021132545146,52146,74144,68-0,78 %EUR
15/02/2023148,501515198144,78148,90144,582,40 %EUR
16/02/2023147,56547434148,86149,90146,30-0,70 %EUR
17/02/2023145,441456118146,20146,32144,12-1,3160 %EUR
20/02/2023144,66594858145,44145,76144,38-0,5360 %EUR
21/02/2023143,74921292144,10144,84142,34-0,6360 %EUR
22/02/2023144,34957683142,92144,84142,140,4170 %EUR
23/02/2023145,98933421144,58147,08144,581,1360 %EUR
24/02/2023141,463946863146,46147,06141,46-3,0960 %EUR
27/02/2023143,80954536142,94145,10142,941,6540 %EUR
28/02/2023144,701546800143,34145,34142,540,6260 %EUR
01/03/2023145,341160724145,20148,30144,980,4420 %EUR
02/03/2023144,46987149144,16144,88142,82-0,6060 %EUR
03/03/2023147,081076253145,28147,28144,621,8140 %EUR
06/03/2023147,52751355147,22147,86147,100,2990 %EUR
07/03/2023148,021058064148148,80147,500,3390 %EUR
08/03/2023149,821720525147,74150,06147,721,2160 %EUR
09/03/2023151,161365518149,50151,42149,320,8940 %EUR
10/03/2023147,501487332148,52149,64146,60-2,4210 %EUR
13/03/2023140,962206899147,82147,84140,36-4,4340 %EUR
14/03/2023145,581593475141,86146,04141,203,2780 %EUR
15/03/2023138,161176273144,86145,60137,70-4,6780 %EUR
16/03/2023140,962031435140,88141,46137,022,0710 %EUR
17/03/2023137,364578830141,44142,24136,30-2,5540 %EUR
20/03/2023138,821450323137,78139,90134,661,0630 %EUR
21/03/2023142,781423746139,90143,88139,442,8530 %EUR
22/03/2023144,941232664142,90146,12142,461,5130 %EUR
23/03/2023145,18621398144,38145,58142,530,0970 %EUR
24/03/2023140,581650259144,74144,76138,98-3,1690 %EUR
27/03/2023141,661031831142,50142,98140,760,7680 %EUR
28/03/2023143,52804037142,78143,92142,661,3130 %EUR
29/03/2023146,301221549144,20146,44144,201,9370 %EUR
30/03/2023148,521124328147149,18146,821,5170 %EUR
31/03/2023149,261537226148,94149,76148,340,4980 %EUR
03/04/2023148,26874281148,76149,18147,52-0,67 %EUR
04/04/2023147,56919746148,64149,90147,30-0,4720 %EUR
05/04/2023143,941714312148,80149,10143,18-2,4530 %EUR
06/04/2023141,121654215143,80144,02139,98-1,9590 %EUR
10/04/2023141,121654215143,80144,02139,980 %EUR
11/04/2023143,341285336143,20144,12142,761,5730 %EUR
12/04/2023144,82913835143,02145,901431,0330 %EUR
13/04/2023144,281011747145145,74143,28-0,3730 %EUR
14/04/2023146,161048371144,74146,28144,421,3030 %EUR
17/04/2023147,06742557146,18147,80146,020,6160 %EUR
18/04/2023147,20857946147,20148,16146,440,0950 %EUR
19/04/2023146,58605944146,82146,92145,86-0,4210 %EUR
20/04/2023146604143146,57147,24144,74-0,3820 %EUR
21/04/2023145,641464688145,40146,36143,32-0,2470 %EUR
24/04/2023145,66699541145,06146,281450,0140 %EUR
25/04/2023147,381039957145,90147,70144,861,1810 %EUR
26/04/2023145,681247063146,02146,36143,18-1,1540 %EUR
27/04/2023147,12659168145,98148,46144,071,2250 %EUR
28/04/2023148,901499857147,84148,961451,0450 %EUR
01/05/2023148,901499857147,84148,961450 %EUR
02/05/2023147,321235099148,92150,94147,10-1,0610 %EUR
03/05/2023149,50626516147,80150,44147,601,5630 %EUR
04/05/2023148,50577630148,74149,86147,72-0,6690 %EUR
05/05/2023150,481044591148,84150,48147,821,3330 %EUR
08/05/2023149,82626640150,70151,18149,72-0,4390 %EUR
09/05/2023150,64906860149,50150,761490,5470 %EUR
10/05/2023149,161148237150,60151,10147,52-0,9830 %EUR
11/05/2023148,86817712149,32150,92147,10-0,2010 %EUR
12/05/2023150,10858985149,68150,22148,800,8330 %EUR
15/05/2023150,62888362149,88151,64149,820,3460 %EUR
16/05/2023149,601227503149,78151,12149,18-0,6770 %EUR
17/05/2023153,421468519153,28154,12150,842,43 %EUR
18/05/2023157,741197827153,88157,96153,522,8160 %EUR
19/05/2023159,782239570158161,02157,301,2930 %EUR
22/05/2023157,92993807158,96158,98157,56-1,1640 %EUR
23/05/2023155,441300373156,98157,46153,84-1,57 %EUR
24/05/2023152,261457352153,50154150,82-2,0460 %EUR
25/05/2023153,64920997153155,16150,900,9060 %EUR
26/05/2023156,681024963154,48157153,121,9790 %EUR
29/05/2023156390163157,52157,86155,54-0,4340 %EUR
30/05/2023156,661046604155,94158,78155,160,4230 %EUR
31/05/2023153,343126518153,90156,20152,26-2,1190 %EUR
01/06/2023156,68940756154,72156,82154,522,1780 %EUR
02/06/2023159,281134390158159,50155,761,6590 %EUR
05/06/2023158,52804600159,48159,66157,28-0,4770 %EUR
06/06/2023158,36615452157,86158,76157,72-0,1010 %EUR
07/06/2023158,46935681158,68159,22156,540,0630 %EUR
08/06/2023158,76628091158,76159,36157,620,1640 %EUR
09/06/2023158,14785891158,76158,80157,66-0,3910 %EUR
12/06/2023160,781085983158,78161158,541,6690 %EUR
13/06/2023164,461735419161,60164,46161,562,2890 %EUR
14/06/2023164,341353507163,62165,50163,58-0,0730 %EUR
15/06/2023165,781356253164,74166,26163,900,8760 %EUR
16/06/2023163,787998455165,96167163,78-1,2060 %EUR
19/06/2023163,301031740164,04164,44162,72-0,2930 %EUR
20/06/2023161,521332909162,94162,96161,50-1,09 %EUR
21/06/2023160,381022977161,72162,80159,76-0,7060 %EUR
22/06/2023160,34516104157,66160,42157,480,1750 %EUR
23/06/2023156,981096826156,94158,08154,08-2,0960 %EUR
26/06/2023155,481312767157,40157,70155,32-0,9560 %EUR
27/06/2023157,561065494156,40158,04155,981,3380 %EUR
28/06/2023152,722094689158,94159,64150,40-3,0720 %EUR
29/06/2023150,582239915151,46152,84149,72-1,4010 %EUR
30/06/2023152,54767422151,55153,34149,881,3690 %EUR
03/07/2023148,781499077152,80152,86148,02-2,4650 %EUR
04/07/2023147853741149,10149,44146,78-1,1960 %EUR
05/07/2023145,841156017146147,24145,26-0,7890 %EUR
06/07/2023142,22907076144,80145,54142,08-2,3750 %EUR
07/07/2023142,621251523142,10143,72141,720,2810 %EUR
10/07/2023144,381036665141,90144,38141,461,2340 %EUR
11/07/2023145,981130790145,46146,26144,041,1080 %EUR
12/07/2023149,261497509147,24149,78146,042,2470 %EUR
13/07/2023150,501335566149,40150,72147,520,8310 %EUR
14/07/2023150,601111371150,50151,14149,960,0660 %EUR
17/07/2023149,92648203149,74150,48148,46-0,4520 %EUR
18/07/2023150,20701015149,70150,20148,720,1870 %EUR
19/07/2023148,46485157151,07151,08148,36-1,0660 %EUR
20/07/2023151,401135077148151,40146,901,98 %EUR
21/07/2023151,601234554151151,96150,360,1320 %EUR
24/07/2023151,10761189151151,52149,80-0,33 %EUR
25/07/2023151,80299972150,98151,69149,900,57 %EUR
26/07/2023150,88401843151,34151,98149,20-0,5140 %EUR
27/07/2023155,68532865150,86155,94150,403,1950 %EUR
28/07/2023154,40589159154,91155,20152,66-0,8860 %EUR
31/07/2023154,981227683153,82156,32152,940,4540 %EUR
01/08/2023150,461978397155,74155,74150,30-2,9170 %EUR
02/08/2023147,821703933147,68148,56146,02-1,7550 %EUR
03/08/2023146,261060970146,02148,18145,58-1,0550 %EUR
04/08/2023148,84990973147,16148,94145,961,7640 %EUR
07/08/2023148,38699428146,86148,78146,50-0,3090 %EUR
08/08/2023145,681157200147,26147,80145,16-1,82 %EUR
09/08/2023146,48912151147,40148,66145,980,5490 %EUR
10/08/2023139,464133360140,20143,16135,72-4,7930 %EUR
11/08/2023137,421650124138,74139137,24-1,4630 %EUR
14/08/2023138,721189013137,50139,30137,300,9460 %EUR
15/08/2023137,66399502138,18140,04137,28-0,6060 %EUR
16/08/2023138,12396076137,18138,10136,730,13 %EUR
17/08/2023135,821082088137,42137,82135,62-1,6650 %EUR
18/08/2023134,401488881134,50135,02133,50-1,0460 %EUR
21/08/2023134,92989605134,50135,50134,500,3870 %EUR
22/08/2023136,901097317136137,22135,641,4680 %EUR
23/08/2023137942142137,74137,88136,380,0730 %EUR
24/08/2023135,601089743138,80139,24135,60-1,0220 %EUR
25/08/2023136,401010282135,18138135,140,59 %EUR
28/08/2023138858925138,02138,54136,601,1730 %EUR
29/08/2023140,08618770138,42140,281381,5220 %EUR
30/08/2023138,301257023140140,50138,24-1,2710 %EUR
31/08/2023138,881660331138,58139,96138,160,4190 %EUR
01/09/2023137,501276350138,90139,50137,50-0,9940 %EUR
04/09/2023138,14678173138,86140,16137,800,4660 %EUR
05/09/2023137,96307336137,58138,60136,76-0,1010 %EUR
06/09/2023137,261001929137,70138,16136,44-0,5070 %EUR
07/09/2023136,46590321136,18138,12135,96-0,7710 %EUR
08/09/2023137,121465265137,46137,56134,340,4840 %EUR
11/09/2023136,981203026135,68137,28135,16-0,1020 %EUR
12/09/2023135,92986014137,48137,56135,84-0,7740 %EUR
13/09/2023134,141260274134,98135,48133,78-1,31 %EUR
14/09/2023136,38582736134,46136,74134,061,3830 %EUR
15/09/2023138,105325642138,58139,98138,021,2610 %EUR
18/09/2023137,18806069137,80138,50136,86-0,6660 %EUR
19/09/2023134,62445969136,66136,82134,17-1,8090 %EUR
20/09/2023136,20377700134,44136,92134,401,1740 %EUR
21/09/2023133,681457225134,68135,44133,34-1,85 %EUR
22/09/2023133,54512009132,90134,39132,76-0,2840 %EUR
25/09/2023132,481186673133133,94131,26-0,57 %EUR
26/09/2023129,921255382131,16131,86129,86-1,9320 %EUR
27/09/2023134,202046396129,82135,32129,663,2940 %EUR
28/09/2023135,581225583134,54135,58133,101,0280 %EUR
29/09/2023135,66614125136,10137,70135,740,1620 %EUR
02/10/2023134,441035118136,50136,94133,68-0,8990 %EUR
03/10/2023133,101119396133,46134,74132,98-0,9970 %EUR
04/10/2023133,541209107132,40134,80131,800,3310 %EUR
05/10/2023132,261130369132,50133,30131,62-0,9590 %EUR
06/10/2023134,661234515132,50134,68132,501,8150 %EUR
09/10/2023132,72837448133,66134,10131,92-1,4410 %EUR
10/10/2023136,821324653134,04136,98134,043,0890 %EUR
11/10/2023138,241258359136,76138,46136,361,0380 %EUR
12/10/2023136,641010886138,88139,34136,46-1,1570 %EUR
13/10/2023133,481311077136,70136,82133,48-2,3130 %EUR
16/10/2023133,90851512133,98134,48132,980,3150 %EUR
17/10/2023133,96866079133,60134,98132,540,0450 %EUR
18/10/2023130,401772980132,26132,26129,04-2,6580 %EUR
19/10/2023129,86997148128,96130,40128,64-0,4140 %EUR
20/10/2023127,122003253128,38128,50126,90-2,11 %EUR
23/10/2023127,72570029126,68128,32126,640,22 %EUR
24/10/2023127,44520793127,68127,84126,62-0,2190 %EUR
25/10/2023126,96678754127,44128,66126,26-0,3450 %EUR
26/10/2023121,241769676124,24125,44117,64-4,9250 %EUR
27/10/2023122,36712816121,76122,78120,720,9240 %EUR
30/10/2023123,70384511121,76124,52123,041,0950 %EUR
31/10/2023124,96558386124,02125,26123,120,9370 %EUR
01/11/2023125,50343279125,18126,06124,080,6250 %EUR
02/11/2023127,64853679127,24129,36126,561,5430 %EUR
03/11/2023127,90515044128,26129,08127,68-0,0160 %EUR
06/11/2023128,98415603128,97129,96128,620,8440 %EUR
07/11/2023128,88427234128,64129,14128-0,0310 %EUR
08/11/2023129,92466006128,14130,60127,540,9320 %EUR
09/11/2023133730989130,64133130,642,3080 %EUR
10/11/2023130,80467953132,18132,26130,29-1,6540 %EUR
13/11/2023132,90405266131,30132,66130,781,6210 %EUR
14/11/2023136,56838460133,28136,98132,622,9550 %EUR
15/11/2023138,90819979137,60140,10137,421,6840 %EUR
16/11/2023146,821278672147,16148,20144,825,4140 %EUR
17/11/2023148,46840180147,52149146,241,0890 %EUR
20/11/2023147,70837359148,86149146,72-0,4720 %EUR
21/11/2023147,66716244147,86149,74147,65-0,0270 %EUR
22/11/2023149,66487251147,80150,08147,751,1760 %EUR
23/11/2023149,80292894149,82150,34149,340,1470 %EUR
24/11/2023150,86399837149,82151,28149,660,7080 %EUR
27/11/2023150,24417379149,92150,88149,78-0,4510 %EUR
28/11/2023151,42381468150151,68149,820,6250 %EUR
29/11/2023152,88465324151,04153,54150,990,8310 %EUR
30/11/2023154,18430377152,98154,31152,920,9160 %EUR
01/12/2023156551288154,24156,44154,101,18 %EUR
04/12/2023156,98526052155,92157,46155,920,59 %EUR
05/12/2023158,74714776156,29159,72156,281,0310 %EUR
06/12/2023160,92726311157,78162,16157,781,0990 %EUR
07/12/2023161,50528927160,58161,96160,340,0990 %EUR
08/12/2023162,42616605161,48162,78161,360,4580 %EUR
11/12/2023164,30498674161,86164,48161,621,2450 %EUR
12/12/2023163,86687090164,82165,86163,16-0,3410 %EUR
13/12/2023162,88533579162,78164,35162,50-0,7860 %EUR
14/12/2023165,82691008165,44167,56165,181,8990 %EUR
15/12/2023167,18853861166,60168,26166,600,6260 %EUR
18/12/2023163,40557445165,50166,66163,32-2,2610 %EUR
19/12/2023167,98751981163,90168,04163,842,8160 %EUR
20/12/2023169,14475125168,41169,68167,680,6910 %EUR
21/12/2023168,48621918167,70169,16167,48-0,4260 %EUR
22/12/2023168,08380761167,94168,64167,44-0,19 %EUR
26/12/2023168,08380761167,94168,64167,44-0,19 %EUR
27/12/2023168,76312690168,38169,32168,220,2610 %EUR
28/12/2023168,48334675169,28169,56168,36-0,1660 %EUR
29/12/2023169,6297791168,64169,84168,600,6290 %EUR
02/01/2024167,88554116168,84171,06166,38-1,0260 %EUR
03/01/2024162,32794852167,76167,76161,32-3,53 %EUR
04/01/2024162,42537285162,68163,46161,360,3460 %EUR
05/01/2024160,50603513159,40160,64158,14-1,1460 %EUR
08/01/2024160,78433599160,22161,40159,890,3120 %EUR
09/01/2024159,40617009160,90160,96158,46-0,5740 %EUR
10/01/2024160,78342984160,02161,02159,431,0310 %EUR
11/01/2024160,66439234161,64163,10159,920,0620 %EUR
12/01/2024163,12492209162,16163,50161,961,7150 %EUR
15/01/2024162259469163,56163,94161,72-0,4550 %EUR
16/01/2024161,16518148160,44161,46160,14-0,5190 %EUR
17/01/2024158,94642043158,68159,68157,80-1,23 %EUR
18/01/2024160,82494421159,51160,80158,281,31 %EUR
19/01/2024160,62420886161,67162,16159,880,1620 %EUR
22/01/2024163,34391592162,48163,38162,021,6930 %EUR
23/01/2024162,26313824163,98164,60162,14-0,6610 %EUR
24/01/2024167,50659780162,80167,42162,783,2290 %EUR
25/01/2024167,20501243167,24167,52165,13-0,06 %EUR
26/01/2024167,86435130167168,36165,640,3650 %EUR
29/01/2024167,34352922167,34167,62166,28-0,2980 %EUR
30/01/2024169,32526103168,80169,49168,121,1950 %EUR
31/01/2024166,68976041168,74170,48166,38-1,6410 %EUR
01/02/2024166,56541163166,26167,18165,140,06 %EUR
02/02/2024166,66505206167,88167,96165,780,2890 %EUR
05/02/2024164,62453406165,82167164,07-0,8910 %EUR
06/02/2024167,38696668166,58167,80163,302,0050 %EUR
07/02/2024168,16573985167,70169,18165,750,5080 %EUR
08/02/2024169,78990662164174163,851,3730 %EUR
09/02/2024165,52928559166,18166,64164,60-2,7380 %EUR
12/02/2024165,36346249166166,57165,170,0360 %EUR
13/02/2024163,68802177165165162,06-1,0160 %EUR
14/02/2024165,04410673163,22164,94162,390,9360 %EUR
15/02/2024167464354165,80168,18165,721,2730 %EUR
16/02/2024169,22703007167,80169,92167,521,56 %EUR
19/02/2024169,38271731168,98169,81167,640,2960 %EUR
20/02/2024168,72318023168,88169,33168,02-0,39 %EUR
21/02/2024169,42340711168,64170,12168,620,3080 %EUR
22/02/2024172,12522727170,90173,04170,481,8340 %EUR
23/02/2024175,30567030171,94175,56171,421,8480 %EUR
26/02/2024174,69318553174,42175,26173,88-0,0290 %EUR
27/02/2024176,56500842174,96176,88174,541,07 %EUR
28/02/2024179,86675907176,28180175,741,8690 %EUR
29/02/2024183,02576243180,80183,20180,741,8250 %EUR
01/03/2024181,28524433183,56184,86180,68-0,9510 %EUR
04/03/2024181,08298685180,72182,18180,62-0,1980 %EUR
05/03/2024178,54394576178,94180,52178,55-1,3810 %EUR
06/03/2024180388202178,70179,74177,670,7390 %EUR
07/03/2024181,82398737178,36182,18178,141,2590 %EUR
08/03/2024181,92428272181,74182,60181,240,0550 %EUR
11/03/2024180,62373050179,12180,40177,86-0,7150 %EUR
12/03/2024182,74394483181,26182,94179,151,37 %EUR
13/03/2024183,90294082182,52184,32182,060,6350 %EUR
14/03/2024184522104184184,811830,0220 %EUR
15/03/2024185,06552694183,99186,97183,560,62 %EUR
18/03/2024183,62335981185,04186,38183,40-0,7780 %EUR
19/03/2024173,041612105183,48184,24170,92-5,8180 %EUR
20/03/2024175,76817435172,40177,56172,401,3140 %EUR
21/03/2024174,84638646178,74179173,34-0,3420 %EUR
22/03/2024175,40384616174,46175,82172,580,32 %EUR
25/03/2024174,06451947175,10175,72173,48-0,8880 %EUR
26/03/2024175,30365186174,06176,08173,640,47 %EUR
27/03/2024176,92492756175,42177,08174,660,8550 %EUR
28/03/2024176,96483572175,84177,94175,840,1240 %EUR
01/04/2024176,960175,84177,94175,840,1240 %EUR
02/04/2024175,60617518177,02177,80175,08-0,7910 %EUR
03/04/2024176,54384123175,58176,76175,300,6380 %EUR
04/04/2024176,14306449175,98176,58174,58-0,3510 %EUR
05/04/2024172,36479546173174,15170,50-2,2570 %EUR
08/04/2024174,26331803172,64174,12172,141,0320 %EUR
09/04/2024173,46406410173,56175,70173,16-0,2190 %EUR
10/04/2024174,38446380174,52177,88172,720,53 %EUR
11/04/2024173,58350039174,16174,56171,98-0,47 %EUR
12/04/2024172,66333498175,18176,10171,42-0,3350 %EUR
15/04/2024175,90496823172,86178,67172,862,0780 %EUR
16/04/2024173,08424186172,35174,28171,72-1,3510 %EUR