DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
16/07/2018116,661074411116,34117,74116,280,0170 %EUR
17/07/2018117,161592665116,34117,62115,700,4290 %EUR
18/07/2018118,361446238117,44118,36117,141,0240 %EUR
19/07/2018117,981785508118,50119,44117,70-0,3210 %EUR
20/07/2018116,802815112118118,26115,54-1 %EUR
23/07/2018116,901075670116,28117,04116,100,0860 %EUR
24/07/2018118,261770032117,30119,02116,861,1630 %EUR
25/07/2018117,621608124118,16118,76117,40-0,5410 %EUR
26/07/2018120,382614149118,60120,56118,482,3470 %EUR
27/07/2018120,781884438120,98121,46120,440,3320 %EUR
30/07/2018120,301104201120,52120,78119,88-0,3970 %EUR
31/07/2018120,761815088120,48121,44119,840,3820 %EUR
01/08/2018119,822218668121,06121,70119,66-0,7780 %EUR
02/08/2018114,204560440116,24116,38113,30-4,69 %EUR
03/08/2018112,143244488114,20114,50111,68-1,8040 %EUR
06/08/2018111,702595472111,82112,68110,78-0,3920 %EUR
07/08/2018112,362130302111,72112,84111,640,5910 %EUR
08/08/20181121633604112,10112,94111,82-0,32 %EUR
09/08/2018112,361558197111,72112,70111,400,3210 %EUR
10/08/2018110,542852352111,66111,88110,32-1,62 %EUR
13/08/2018110,341667616110,66111,26110,28-0,1810 %EUR
14/08/2018110,701880889110,66111,22109,840,3260 %EUR
15/08/2018109,762763561111,10111,74109,16-0,8490 %EUR
16/08/2018110,081683657110,08110,64109,680,2920 %EUR
17/08/20181101639559110,28110,48109,30-0,0730 %EUR
20/08/2018110,801309517110,10111,441100,7270 %EUR
21/08/2018110,661594302110,30111,32110,12-0,1260 %EUR
22/08/20181111428551110,28111,78110,280,3070 %EUR
23/08/2018111,841629235110,68112,56110,680,7570 %EUR
24/08/2018112,261298528112,14112,54111,560,3760 %EUR
27/08/2018113,181152115112,64113,54112,020,82 %EUR
28/08/2018113,321432750113,68114,12113,320,1240 %EUR
29/08/2018113,741141825113,62113,94113,180,3710 %EUR
30/08/2018113,221289895113,56113,58112,18-0,4570 %EUR
31/08/2018111,982000198112,82113,02111,62-1,0950 %EUR
03/09/2018111,401032499111,76112,12110,80-0,5180 %EUR
04/09/2018110,021605378111,70111,84109,62-1,2390 %EUR
05/09/2018108,622537441109,84110,10108,56-1,2730 %EUR
06/09/2018108,542165804108,42109,42108,18-0,0740 %EUR
07/09/2018108,202295578108,16109,04108,02-0,3130 %EUR
10/09/2018108,422060318108,22108,82108,120,2030 %EUR
11/09/2018108,682197182108,54109,02107,600,24 %EUR
12/09/2018109,501688516108,70110108,700,7550 %EUR
13/09/2018109,301654247109,36110,08109,28-0,1830 %EUR
14/09/2018109,321850121109,58110108,660,0180 %EUR
17/09/20181091554012109109,56108,74-0,2930 %EUR
18/09/2018109,081844553108,76109,88108,480,0730 %EUR
19/09/2018109,221463540109,28109,72108,820,1280 %EUR
20/09/2018110,082330270108,92110,44108,920,7870 %EUR
21/09/2018110,246059229110,48110,78109,640,1450 %EUR
24/09/2018111,042264273110,30111,50110,240,7260 %EUR
25/09/2018111,581644651111,10112,12110,920,4860 %EUR
26/09/2018111,501528882112112,06111,10-0,0720 %EUR
27/09/2018111,501676211111111,80110,300 %EUR
28/09/2018110,342800928111,12111,48109,92-1,04 %EUR
01/10/2018110,342003036110,04111,02109,940 %EUR
02/10/2018107,423898813107,70108,16106,52-2,6460 %EUR
03/10/2018107,423898813107,70108,16106,520 %EUR
04/10/2018106,983372895106,80107,58105,88-0,41 %EUR
05/10/2018105,402528399106,76107,04105,16-1,4770 %EUR
08/10/2018104,782192870105105,24104,56-0,5880 %EUR
09/10/2018104,522534461104,72105,16103,24-0,2480 %EUR
10/10/2018102,503138815104,22104,54102,26-1,9330 %EUR
11/10/2018100,503913852101,30101,78100,18-1,9510 %EUR
12/10/201899,762861354101,80102,4299,73-0,7360 %EUR
15/10/2018100,50195350599,72100,5299,050,7420 %EUR
16/10/2018101,782248873100,72102,06100,421,2740 %EUR
17/10/2018102,262187466101,88102,72101,280,4720 %EUR
18/10/2018101,362144054102,54103,42101,30-0,88 %EUR
19/10/2018100,103417836101,68101,7299,88-1,2430 %EUR
22/10/2018100,242094616101,60101,82100,100,14 %EUR
23/10/201899,44323023899,40100,0898,51-0,7980 %EUR
24/10/201899,98282383999,62101,7899,340,5430 %EUR
25/10/2018101,26279148499,18101,6498,611,28 %EUR
26/10/2018100,083308202100,56100,9498,63-1,1650 %EUR
29/10/2018101,582481089100,80102,84100,101,4990 %EUR
30/10/2018100,142831960102,48102,4899,81-1,4180 %EUR
31/10/2018101,723499109101,34102,42101,201,5780 %EUR
01/11/2018101,662304624101,46102,96101,08-0,0590 %EUR
02/11/2018102,682826283102,76104,02102,361,0030 %EUR
05/11/2018102,701558891102,62103,44102,220,02 %EUR
06/11/2018101,98684014102,92102,92101,78-0,6820 %EUR
07/11/2018102,741662575102,02103,48102,020,9230 %EUR
08/11/2018103,522460143102104,841020,7590 %EUR
09/11/2018102,342697445103,02103,30101,86-1,14 %EUR
12/11/2018100,162817837102,78103,10100,12-2,13 %EUR
13/11/2018101,702306909100,36102,02100,061,5380 %EUR
14/11/2018100,542343362100,92101,86100,04-1,1410 %EUR
15/11/2018101,362587000101,14102,16100,500,8160 %EUR
16/11/2018101,343033865101,78102,40100,50-0,02 %EUR
19/11/2018100,022261596100,84101,6099,76-1,3030 %EUR
20/11/201898,92288301099,17100,0898,36-1,10 %EUR
21/11/2018100,76211412999,62100,9899,421,86 %EUR
22/11/2018100,101578355100,54101,0699,97-0,6550 %EUR
23/11/2018100,541492296100,16100,6299,650,44 %EUR
26/11/2018102,462331956101103,06100,901,91 %EUR
27/11/2018102,601675297102,74102,94101,620,1370 %EUR
28/11/2018102,421698703102,86103,08102,14-0,1750 %EUR
29/11/2018102,301722423102,72103,72102,14-0,1170 %EUR
30/11/2018102,402039177102,64102,781020,0980 %EUR
03/12/2018104,042621005103,88104,70103,801,6020 %EUR
04/12/20181031918087103,56103,82102,74-1 %EUR
05/12/20181012213974101,86101,96100,62-1,9420 %EUR
06/12/201897,67456225699,73100,0897,07-3,2970 %EUR
07/12/201897,69254063598,2599,2097,690,0210 %EUR
10/12/201896,7362164697,2797,8696,51-1,1550 %EUR
11/12/201898,4072421597,6598,8997,621,7580 %EUR
12/12/201899,51265365298,0499,8698,041,6450 %EUR
13/12/2018100,44229480499,79101,0299,550,9350 %EUR
14/12/2018100,20206069499,35100,6099,12-0,2390 %EUR
17/12/201899,581961192100,50101,1898,84-0,6190 %EUR
18/12/2018100,32234322599,36101,1899,130,7430 %EUR
19/12/201899,512623829100,38100,6499,39-0,8070 %EUR
20/12/201898,39372514198,3298,6497,11-1,1260 %EUR
21/12/201898,17666702298,2298,3497,11-0,2240 %EUR
24/12/201898,17666702298,2298,3497,110 %EUR
26/12/201898,17666702298,2298,3497,110 %EUR
27/12/201895,8231074909898,0694,97-2,3940 %EUR
28/12/201897,38170227296,3398,1196,331,6280 %EUR
31/12/201897,38170227296,3398,1196,330 %EUR
02/01/201998,08219565597,0298,4195,650,7190 %EUR
03/01/201995,45258277397,2797,7295,07-2,6820 %EUR
04/01/201999,19272292096,4499,4596,163,9180 %EUR
07/01/201997,89252309999,9099,9096,51-1,3110 %EUR
08/01/201998,28243179497,8399,5797,810,3980 %EUR
09/01/201998,64204028998,7999,3297,920,3660 %EUR
10/01/201998,76189562298,0298,8097,580,1220 %EUR
11/01/201997,53238533698,9599,4897,34-1,2450 %EUR
14/01/201997,35187176097,2197,6696,51-0,1850 %EUR
15/01/201997,70165353198,2698,7797,150,36 %EUR
16/01/201997,59183443698,1498,3296,90-0,1130 %EUR
17/01/201997,90176861596,9198,0796,730,3180 %EUR
18/01/2019100,56426904498,61100,7698,502,7170 %EUR
21/01/2019100,761274343100,30100,98100,080,1990 %EUR
22/01/201999,432155155100,10100,1898,62-1,32 %EUR
23/01/201998,65190798498,9599,4398,26-0,7850 %EUR
24/01/201999214172698,6599,5598,110,3550 %EUR
25/01/2019100,32254338699,77101,2899,701,3330 %EUR
28/01/2019100,022110137100100,6099,49-0,2990 %EUR
29/01/2019100,522418682100100,8699,360,50 %EUR
30/01/201999,783871960100100,3098,19-0,7360 %EUR
31/01/201995,78403422496,1597,4294,84-4,0090 %EUR
01/02/201995,62335585995,6295,8994,76-0,1670 %EUR
04/02/201995227828595,5195,9994-0,6480 %EUR
05/02/201996,33298776795,0597,19951,40 %EUR
06/02/201995,41230891295,8096,2095,37-0,9550 %EUR
07/02/201992,79336702094,6995,1292,74-2,7460 %EUR
08/02/201991,52307228492,5092,8190,85-1,3690 %EUR
11/02/201992,25187564692,0392,6291,610,7980 %EUR
12/02/201992,2317548859393,1992,15-0,0220 %EUR
13/02/201992,08201073992,5292,9291,84-0,1630 %EUR
14/02/201992,25262891592,8993,9392,250,1850 %EUR
15/02/201994,62320167692,1094,8691,822,5690 %EUR
18/02/201993,90150199594,2594,5293,51-0,7610 %EUR
19/02/201993,8537291793,4294,1393,14-0,0530 %EUR
20/02/201994,60180756193,8494,9093,840,5850 %EUR
21/02/201994,44163576494,9595,1294,04-0,1690 %EUR
22/02/201995,84247968294,7696,2194,421,4820 %EUR
25/02/201996,57220189596,4897,0395,890,7620 %EUR
26/02/201998,1330318689798,6996,881,6150 %EUR
27/02/201996,68222344297,6197,8196,26-1,4780 %EUR
28/02/201996,13250362595,9196,3495,30-0,5690 %EUR
01/03/201996,94220866996,9097,8396,620,8430 %EUR
04/03/201997,42189291997,4097,9797,050,4950 %EUR
05/03/201997,22171121397,2597,3296,52-0,2050 %EUR
06/03/201997,22136444096,8397,8896,660 %EUR
07/03/201996,45184219896,9897,2895,81-0,7920 %EUR
08/03/201995,14221414695,8796,0594,60-1,3580 %EUR
11/03/201995,6340719295,3995,6894,690,2940 %EUR
12/03/201996,11183632596,4096,5495,770,3450 %EUR
13/03/201996,16191722395,9396,2995,530,0520 %EUR
14/03/201996,84201420396,2597,3496,150,7070 %EUR
15/03/201997,98760814597,2998,3696,421,1770 %EUR
18/03/201997,98177503698,2198,6397,690 %EUR
19/03/201999,50225020398,5099,9598,101,5510 %EUR
20/03/201997,35267792899,3599,8797,02-2,1610 %EUR
21/03/201998,41262474797,0199,9296,961,0890 %EUR
22/03/201995,28302181898,5198,7894,92-3,1810 %EUR
25/03/201994,90152215294,8195,6094,44-0,3990 %EUR
26/03/201994,78145840595,1095,3094,20-0,1260 %EUR
27/03/201995,57190005794,7696,0394,420,8340 %EUR
28/03/201995127496195,7296,0295-0,5960 %EUR
29/03/201995,94204390395,9296,5295,240,99 %EUR
01/04/201997,95200558396,8698,1496,792,0950 %EUR
02/04/201999,17211098798,1599,5797,821,2460 %EUR
03/04/2019100,70256137699,99101,0899,821,5430 %EUR
04/04/2019100,981489806100,28101,4899,810,2780 %EUR
05/04/2019102,141942939100,82102,18100,801,1490 %EUR
08/04/2019102,021513846101,98102,44101,52-0,1180 %EUR
09/04/2019100,702032107101,72101,98100,60-1,2940 %EUR
10/04/2019101,581261682100,74101,76100,740,8740 %EUR
11/04/2019102,441778913102,02102,98101,440,8470 %EUR
12/04/2019103,862029585102,32103,92102,061,3860 %EUR
15/04/2019103,741115279103,86103,94102,96-0,1160 %EUR
16/04/2019104,541822630103,70104,88103,500,7710 %EUR
17/04/2019105,842546541104,80106,16104,461,2440 %EUR
18/04/2019106,503103672105,84107,04105,560,6240 %EUR
22/04/2019106,503103672105,84107,04105,560 %EUR
23/04/2019105,681505861106,40106,56105,42-0,77 %EUR
24/04/2019105,621730081105,18106,28104,76-0,0570 %EUR
25/04/2019105,641652160105,16105,82104,920,0190 %EUR
26/04/2019105,301397792105,64105,66104,96-0,3220 %EUR
29/04/2019105,861335136105,06105,86104,500,5320 %EUR
30/04/2019106,742356669105,56107,42105,380,8310 %EUR
01/05/2019106,742356669105,56107,42105,380 %EUR
02/05/2019105,341674097106,50106,74105,18-1,3120 %EUR
03/05/2019105,761331637104,96106,18104,880,3990 %EUR
06/05/2019104,602089772103,12104,96102,80-1,0970 %EUR
07/05/2019102,482540851105105,10102,06-2,0270 %EUR
08/05/2019107,164423925107108,10105,704,5670 %EUR
09/05/2019105,282638011106,30107,04105,26-1,7540 %EUR
10/05/2019107,023065899106107,72105,821,6530 %EUR
13/05/2019104,782259666107,50107,58104,50-2,0930 %EUR
14/05/2019106,041789103105,02106,06105,021,2030 %EUR
15/05/2019106,682231066106,08106,90104,640,6040 %EUR
16/05/2019108,662390122106,10108,66106,081,8560 %EUR
17/05/2019107,422764489108,66108,84106,78-1,1410 %EUR
20/05/2019105,502272333107,80108,08105,28-1,7870 %EUR
21/05/2019107,222570742108108,08106,801,63 %EUR
22/05/2019106,541783641106,62107,06105,44-0,6340 %EUR
23/05/2019103,702878776105,82106,20103,64-2,6660 %EUR
24/05/2019105,221779664104,50106,06104,381,4660 %EUR
27/05/2019105,30694721106106,16105,300,0760 %EUR
28/05/2019105,302055899105,42105,82104,520 %EUR
29/05/2019102,842198711104,30104,80102,56-2,3360 %EUR
30/05/2019103,121011217103,70103,96102,860,2720 %EUR
31/05/2019101,442177347102,10102,36100,92-1,6290 %EUR
03/06/2019102,421946240101102,54100,120,9660 %EUR
04/06/2019104,282169368102,28104,62101,781,8160 %EUR
05/06/2019104,481423371104105,22103,800,1920 %EUR
06/06/2019103,581364440104,12105,10103,20-0,8610 %EUR
07/06/2019104,241569148103,84104,64103,640,6370 %EUR
10/06/2019104,241569148103,84104,64103,640 %EUR
11/06/2019105,561994084104,88106,48104,441,2660 %EUR
12/06/2019105,021289941104,82105,70104,72-0,5120 %EUR
13/06/2019105,181205604104,62105,76104,540,1520 %EUR
14/06/2019104,021302263105,02105,14103,72-1,1030 %EUR
17/06/2019103,421244009104,08104,26103-0,5770 %EUR
18/06/2019105,802582672102,92106,14102,562,3010 %EUR
19/06/2019106,281521622105,94106,76105,740,4540 %EUR
20/06/2019106,461928564107107,52106,460,1690 %EUR
21/06/2019105,745717826106,24107,28105,42-0,6760 %EUR
24/06/2019106,061591759106,04106,46105,740,3030 %EUR
25/06/2019104,802047692105,74106,36104,80-1,1880 %EUR
26/06/2019103,742640582104,62104,68102,70-1,0120 %EUR
27/06/2019103,541592198103,98104,14102,70-0,1930 %EUR
28/06/2019104,602207268103,74104,90103,421,0240 %EUR
01/07/20191061741145105,50106,34105,281,3380 %EUR
02/07/20191051711799106106,34105-0,9430 %EUR
03/07/2019105,381639340105,02105,38104,380,3620 %EUR
04/07/2019105,541059380105,32105,64105,100,1520 %EUR
05/07/2019102,443164871104,88104,90101,56-2,9370 %EUR
08/07/2019101,482065987102,42102,90100,70-0,9370 %EUR
09/07/2019101,302635562100,78101,5299,90-0,1770 %EUR
10/07/2019100,782103416101,10101,88100,40-0,5130 %EUR
11/07/201999,692662371101,20101,6698,30-1,0820 %EUR
12/07/201999,68168492599,30100,1299,25-0,01 %EUR
15/07/201999,75158806599,94100,6298,860,07 %EUR
16/07/2019100,34166906799,75100,6699,600,5920 %EUR
17/07/201999,681787373100,10100,7899,33-0,6580 %EUR
18/07/201999,18172212699,59100,0699,04-0,5020 %EUR
19/07/201999,54223193799,69100,1098,780,3630 %EUR
22/07/201999,50130290699,4099,8299,10-0,04 %EUR
23/07/2019101,44256528999,99102,2299,801,95 %EUR
24/07/2019102,241889629102,22102,54101,440,7890 %EUR
25/07/2019100,962489825102,90103,44100,54-1,2520 %EUR
26/07/2019100,981511906101,02101,32100,380,02 %EUR
29/07/2019101,201416825100,70101,88100,700,2180 %EUR
30/07/201999,622426633101,20101,6298,95-1,5610 %EUR
31/07/201998,99212869399,7899,8798,60-0,6320 %EUR
01/08/201995611545495,4095,8493,20-4,0310 %EUR
02/08/201992,15543378392,6292,7991,12-3 %EUR
05/08/201989,75426824891,2891,4989,54-2,6040 %EUR
06/08/201989,64301104790,2090,9889,39-0,1230 %EUR
07/08/201989,36271964089,6490,0388,64-0,3120 %EUR
08/08/201990,48215736990,4590,5589,381,2530 %EUR
09/08/201989258135290,1490,2488,54-1,6360 %EUR
12/08/201988,62139644189,5590,2088,32-0,4270 %EUR
13/08/201989,24337436288,3889,5386,970,70 %EUR
14/08/201986,15337123989,3189,4886,08-3,4630 %EUR
15/08/201985337695186,8486,8484,42-1,3350 %EUR
16/08/201985,84272844585,2885,96850,9880 %EUR
19/08/201987,23226306686,3087,5985,971,6190 %EUR
20/08/201987,22187947087,1287,6286,66-0,0120 %EUR
21/08/201989,12251268787,5089,3587,502,1780 %EUR
22/08/201988,93195857588,8289,8988,57-0,2130 %EUR
23/08/201988,19247649589,2489,7088,19-0,8320 %EUR
26/08/201988,5715179798888,7887,340,4310 %EUR
27/08/201989171145288,3489,3787,880,4860 %EUR
28/08/201988,71146790089,2489,2587,64-0,3260 %EUR
29/08/201990190024788,8490,1988,771,4540 %EUR
30/08/201990,95237605190,0391,0889,701,0560 %EUR
02/09/201990,51107330490,5290,9790,29-0,4840 %EUR
03/09/201989,87149218390,4690,5289,39-0,7070 %EUR
04/09/201991,20149441390,9891,7190,661,48 %EUR
05/09/201991,55215830591,9992,4691,320,3840 %EUR
06/09/201992,55178626191,9292,6591,391,0920 %EUR
09/09/201994,19181573292,9094,1992,771,7720 %EUR
10/09/201996288533894,1996,4494,071,9220 %EUR
11/09/201997,37215038096,4397,5496,221,4270 %EUR
12/09/201996,71247367597,8897,9995,77-0,6780 %EUR
13/09/201996,92196203896,7097,4796,350,2170 %EUR
16/09/201996,70123000496,3597,2296,16-0,2270 %EUR
17/09/201997,01152789296,7997,4296,460,3210 %EUR
18/09/201996,56116614197,1897,1896,54-0,4640 %EUR
19/09/201997,47178174796,5097,7196,260,9420 %EUR
20/09/201998,01569051897,7298,3696,930,5540 %EUR
23/09/201996,63210317297,8198,1595,61-1,4080 %EUR
24/09/201995,49145277996,6396,8995,49-1,18 %EUR
25/09/201995,93175523695,3895,9394,580,4610 %EUR
26/09/201995,71218708996,2697,5395,71-0,2290 %EUR
27/09/201997,36190716296,4298,0996,021,7240 %EUR
30/09/201998,25173407497,2598,4896,960,9140 %EUR
01/10/201996,82211818598,6299,0396,61-1,4560 %EUR
02/10/201994,84249282696,9296,9594,84-2,0450 %EUR
03/10/201994,84249282696,9296,9594,840 %EUR
04/10/201995,30204561495,2495,4694,030,4850 %EUR
07/10/201996,42166419595,1596,5294,601,1750 %EUR
08/10/201994,92191301396,3596,4594,22-1,5560 %EUR
09/10/201995,94182707995,0297,0894,771,0750 %EUR
10/10/201996,49229327295,5096,7995,360,5730 %EUR
11/10/201999,13257271296,4699,1496,462,7360 %EUR
14/10/201999,18142572398,7099,1997,440,05 %EUR
15/10/201999,88249826599,74100,4498,890,7060 %EUR
16/10/2019100,722108655100,40100,8499,780,8410 %EUR
17/10/201998,922697305100,02101,9698,89-1,7870 %EUR
18/10/201999,77237099499,1099,9898,710,8590 %EUR
21/10/2019101,942028874100102,3899,892,1750 %EUR
22/10/2019103,201884371101,98103,28101,921,2360 %EUR
23/10/2019103,681931194102,48104,68102,420,4650 %EUR
24/10/2019103,781605848104,18104,86103,480,0970 %EUR
25/10/2019104,401124553103,96104,40103,480,5970 %EUR
28/10/2019105,121682655104105,641040,69 %EUR
29/10/2019105,501351846105,20105,86104,580,3620 %EUR
30/10/2019104,64308958105,26105,54103,56-0,9650 %EUR
31/10/2019103,382278404105105103,16-1,2230 %EUR
01/11/2019104,941412345103,38105,18103,321,5090 %EUR
04/11/2019107,462748199105,42107,96105,422,4010 %EUR
05/11/2019108,382260631107,24108,44107,160,8560 %EUR
06/11/2019108,362463037108,16109,20107,38-0,0190 %EUR
07/11/2019113,664430017110,60114,40110,404,8910 %EUR
08/11/2019113,802759565114114,30112,820,1230 %EUR
11/11/2019112,542297114111,84113,44111,52-1,1070 %EUR
12/11/2019114,481963205113114,82112,761,7240 %EUR
13/11/2019114,581609303114,12114,78113,220,0870 %EUR
14/11/2019114,761639798114,24114,94114,200,1570 %EUR
15/11/20191152269176115115,40114,240,2090 %EUR
18/11/2019114,401395578114,74114,92113,72-0,5220 %EUR
19/11/2019114,441761342114,54115,90113,960,0350 %EUR
20/11/2019114,821737722113,58115,04113,160,3320 %EUR
21/11/2019114,842115548114,30115,20113,400,0170 %EUR
22/11/2019114,782129880114,66115,98114,30-0,0520 %EUR
25/11/2019116,34366820115,76116,46115,261,4830 %EUR
26/11/2019117,703601425116,14117,70115,941,10 %EUR
27/11/2019117,521666127117,98118,28117,10-0,1530 %EUR
28/11/2019117,34926440116,80117,62116,80-0,1530 %EUR
29/11/2019117,121680731116,72117,46116,18-0,1880 %EUR
02/12/2019116,203235417117,12119,62115,86-0,7860 %EUR
03/12/2019116,922062903116,42117,14115,940,62 %EUR
04/12/2019117,942078331116,82118,74116,820,8720 %EUR
05/12/2019116,142178533117,62118,16116,14-1,5260 %EUR
06/12/2019116,801700605116,46117,34115,900,5680 %EUR
09/12/2019116,021272536117,16117,16115,78-0,6680 %EUR
10/12/2019115,362042594115,58115,62113,90-0,5690 %EUR
11/12/2019117,202109861115,10117,64115,101,5950 %EUR
12/12/2019117,882104690117,14118,64116,360,58 %EUR
13/12/2019117,782801057119,10119,66117,48-0,0850 %EUR
16/12/2019119,902172288118,20119,901181,80 %EUR
17/12/2019118,242216241119,66119,66118-1,3850 %EUR
18/12/2019116,882020982117,78118,68116,88-1,15 %EUR
19/12/2019117,442273376116,60117,44116,440,4790 %EUR
20/12/2019118,145537680117,20118,60117,200,5960 %EUR
23/12/2019117,521275755117,60118,16117,48-0,5250 %EUR
24/12/2019117,521275755117,60118,16117,480 %EUR
26/12/2019117,521275755117,60118,16117,480 %EUR
27/12/2019118,241096524117,50118,68117,260,6130 %EUR
30/12/2019116,54816725117,52117,96116,54-1,4380 %EUR
31/12/2019116,54816725117,52117,96116,540 %EUR
02/01/2020118,641704827116,40118,90116,401,8020 %EUR
03/01/2020116,362036380117,62117,78115,50-1,9220 %EUR
06/01/2020115,821690665115,20116,22114,10-0,4640 %EUR
07/01/2020116,562254128116,40117,20115,480,6390 %EUR
08/01/2020117,041818646116117,26114,700,4120 %EUR
09/01/2020118,401735444118,18118,54117,861,1620 %EUR
10/01/20201162057534118,26118,36116-2,0270 %EUR
13/01/2020115,761945539116,72116,88114,82-0,2070 %EUR
14/01/2020116,401620841115,72116,90115,060,5530 %EUR
15/01/2020115,741364682116,18116,72115,70-0,5670 %EUR
16/01/2020116,061596188115,40116,06115,020,2770 %EUR
17/01/2020117,102426127116,60117,10116,340,8960 %EUR
20/01/2020116,821050304116,68117,30116,36-0,2390 %EUR
21/01/2020117,201244010116,54117,44115,860,3250 %EUR
22/01/2020116,021710320117,34118,06115,96-1,0070 %EUR
23/01/2020115,601667947115,52116,44115,14-0,3620 %EUR
24/01/2020117,922244963116,30118,58116,282,0070 %EUR
27/01/2020114,822696175116,40116,52114,66-2,6290 %EUR
28/01/2020115,361840982115,50115,78114,300,47 %EUR
29/01/2020116,321599366115,28116,68115,020,8320 %EUR
30/01/2020113,742039436115,30115,30113,42-2,2180 %EUR
31/01/2020111,642707006113,90114,16111,42-1,8460 %EUR
03/02/2020111,222381787111,32112,12110,72-0,3760 %EUR
04/02/2020112,982333942112,06112,98111,661,5820 %EUR
05/02/2020113,723891885111,18114,36110,380,6550 %EUR
06/02/2020108,683209423110,88111107,92-4,4320 %EUR
07/02/2020108,302464001108,40109,08107,72-0,35 %EUR
10/02/2020108,301568163108108,76107,900 %EUR
11/02/2020109,442472888108,60109,94107,521,0530 %EUR
12/02/2020109,581609044109,80110,02108,960,1280 %EUR
13/02/2020107,162634244109,14109,82106,88-2,2080 %EUR
14/02/2020106,661801701107,30107,70106,48-0,4670 %EUR
17/02/2020107,881254924106,64108,02106,421,1440 %EUR
18/02/2020106,841545626106,82107,12106,08-0,9640 %EUR
19/02/2020106,881511304107,04107,44106,260,0370 %EUR
20/02/2020106,241559382106,78107,62106,24-0,5990 %EUR
21/02/2020105,342606282105,80106,46104,58-0,8470 %EUR
24/02/2020100,903847769102,50102,76100,22-4,2150 %EUR
25/02/202099,263390545101,20101,3698,98-1,6250 %EUR
26/02/202098,50519368498,5599,3895,83-0,7660 %EUR
27/02/202096,70547811096,5097,5394,47-1,8270 %EUR
28/02/202093,20888625092,9694,1690,91-3,6190 %EUR
02/03/202091,64626486992,9995,2590,40-1,6740 %EUR
03/03/202091,99523146992,1594,4891,270,3820 %EUR
04/03/202091,96397676591,8892,4691,02-0,0330 %EUR
05/03/202090,08418494692,4092,5789,09-2,0440 %EUR
06/03/202087,1657045848889,0786,55-3,2420 %EUR
09/03/202080,4996820248083,1679,03-7,6530 %EUR
10/03/202080,10141688481,5684,4879,85-0,9150 %EUR
11/03/202079,41102422581,1382,4979,12-0,8610 %EUR
12/03/202069,59121475507676,6269,59-12,6960 %EUR
13/03/202069,591049650971,6875,8867,960 %EUR
16/03/202065,921102213265,5068,4762,58-5,2740 %EUR
17/03/202067,65788126969,2769,4263,502,6240 %EUR
18/03/202060,8879026966565,4860,24-10,0070 %EUR
19/03/202060,89550120660,7564,5058,770,0160 %EUR
20/03/202066,99872099164,5468,9864,2810,0180 %EUR
23/03/202067,9159730706470,60631,3730 %EUR
24/03/202075,76689573172,4675,7671,6911,5590 %EUR
25/03/202076,45565641677,7078,5073,140,9110 %EUR
26/03/202076,73467063474,5077,1774,060,3660 %EUR
27/03/202072,95468228874,9076,0872,27-4,9260 %EUR
30/03/202075,0835963573,6175,1372,163,0470 %EUR
31/03/202077,47507832776,3078,9375,362,9370 %EUR
01/04/202074,0242747377575,3373,41-4,4530 %EUR
02/04/202076,40502901973,9577,1573,703,2150 %EUR
03/04/202076,33327751676,1377,3775,67-0,0920 %EUR
06/04/202082399044579,9082,0679,517,4280 %EUR
07/04/202084,48511691184,8686,6984,063,0240 %EUR
08/04/202081,88387608883,5483,5480,49-3,0780 %EUR
09/04/202081,34431846182,7683,8580,41-0,66 %EUR
13/04/202081,34431846182,7683,8580,410 %EUR
14/04/202082,79271546282,6483,7081,351,7830 %EUR
15/04/202078,56396025582,8082,8778,02-5,1090 %EUR
16/04/202077,79338051079,4479,6677,21-0,98 %EUR
17/04/202080,51455245680,5082,5580,233,4970 %EUR
20/04/202080,7721397181,5681,5678,490,05 %EUR
21/04/202077,54360301180,0780,1876,78-4,2010 %EUR
22/04/202079,01279182478,3179,2677,611,8960 %EUR
23/04/202080,17269390979,3080,5478,191,4680 %EUR
24/04/202078,4126501978,9980,3778,30-2,4390 %EUR
27/04/202081,75269195980,2081,7879,844,22 %EUR
28/04/202085,1055133581,8585,6081,664,4810 %EUR
29/04/202087,86344953284,9088,2784,493,5110 %EUR
30/04/202084,68457546088,8088,9984,26-3,6190 %EUR
01/05/202084,68457546088,8088,9984,260 %EUR
04/05/202080,715044982282,4782,6680,21-4,3090 %EUR
05/05/202083,50271053282,4083,6481,313,3420 %EUR
06/05/202082,47199121983,6083,8682,10-1,2340 %EUR
07/05/202084,31258425981,7484,3181,502,2310 %EUR
08/05/202088,33455975287,5190,1286,104,7680 %EUR
11/05/202088,13275324989,3990,1287,32-0,2260 %EUR
12/05/202087,86229217987,4888,3586,70-0,3060 %EUR
13/05/202086,10278829886,5287,2185,27-2,0030 %EUR
14/05/202084,1532400748585,9382,25-2,2650 %EUR
15/05/202086,14313885084,9587,0184,742,3650 %EUR
18/05/202091,37394097488,2691,5987,926,0720 %EUR
19/05/202092,84395068093,2393,3090,041,6090 %EUR
20/05/202094,33236093792,3694,7991,721,6050 %EUR
21/05/202093,69153770293,4094,9392,79-0,6790 %EUR
22/05/202093,60176828392,2094,4491,93-0,0960 %EUR
25/05/202095,8719392094,4496,0293,522,1410 %EUR
26/05/202098,6837288597,4498,775096,702,9310 %EUR
27/05/202098,98261169598,66100,9898,160,5890 %EUR
28/05/202099,09248525899,5299,6698,200,1110 %EUR
29/05/202098,53376094397,9899,7497,63-0,5650 %EUR
01/06/202098,53376094397,9899,7497,630 %EUR
02/06/2020102,023405614100,40102,14100,203,5420 %EUR
03/06/2020104,983392156102,70105,22101,962,9010 %EUR
04/06/2020104,643376997104,40105,94103,70-0,3240 %EUR
05/06/2020108,74726892105,90108,94105,584,1570 %EUR
08/06/2020108,122340060107,30109,44106,32-0,3870 %EUR
09/06/2020106,942855644108108,70105,64-1,0910 %EUR
10/06/2020105,68575621107,68108,62104,82-1,6110 %EUR
11/06/202099,114136708102,28102,2899,11-5,9140 %EUR
12/06/202098,56309922998,13101,2497,50-0,5550 %EUR
15/06/202097,45229812695,1798,4894,81-1,1260 %EUR
16/06/2020101,34377035899,84102,4898,853,9920 %EUR
17/06/2020102,382358294101,36103,62100,901,0260 %EUR
18/06/2020102,662449420101,80104,56101,500,2740 %EUR
19/06/2020103,826638775102,98104,90102,781,13 %EUR
22/06/2020102,601857497102,98104,12101,94-1,1750 %EUR
23/06/20201042075756102,98105,32102,781,3050 %EUR
24/06/2020101,261463959103,76104,34101,22-2,6350 %EUR
25/06/2020102,121764133100,90102,8699,750,8490 %EUR
26/06/2020101,841625039103,30104,76101,84-0,2740 %EUR
29/06/2020103,702070067101,30104,78101,301,8260 %EUR
30/06/2020104,761784282103,90105,06103,181,0220 %EUR
01/07/20201041412795104,88105,24102,74-0,7260 %EUR
02/07/2020106,561906678105,06107,46104,482,4620 %EUR
03/07/2020106,04906191106,50106,82105,42-0,4880 %EUR
06/07/2020107,941443444107,80108,78107,121,7920 %EUR
07/07/2020108,121120444107,34108,50107,040,1670 %EUR
08/07/2020105,801742822107,28108,64105,80-2,1460 %EUR
09/07/2020105,721605291106,58107,70105,36-0,0760 %EUR
10/07/20201081796971105,42108,44105,122,1570 %EUR
13/07/2020109,201432198109109,90108,081,1110 %EUR
14/07/2020109,201432198109109,90108,081,1110 %EUR