DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
23-08-2017112,151503262112,85113,25112,05-0,7080 %EUR
24-08-2017111,651375489112,50112,55111,55-0,4460 %EUR
25-08-2017110,851261519112112,15110,85-0,7170 %EUR
28-08-2017110,901183426110,50111,151100,0450 %EUR
29-08-2017108,702888803110,25110,35108,50-1,9840 %EUR
30-08-2017109,301451646109,70109,80109,050,5520 %EUR
31-08-2017109,802134235109,80110,65109,600,4580 %EUR
01-09-2017110,85301430110,20111,30109,950,59 %EUR
04-09-2017111,251240310110,05111,65109,700,4520 %EUR
05-09-2017112,302300875111,35113,15111,250,9440 %EUR
06-09-2017112,652055603111,50113,35111,150,3120 %EUR
07-09-2017112,902296415113,20113,55112,500,2220 %EUR
08-09-2017112,251596002112,70112,70111,85-0,5760 %EUR
11-09-2017114,952656145113115,15112,702,4050 %EUR
12-09-2017115,551950548115,25115,90115,050,5220 %EUR
13-09-2017116,902837073115,50117,40115,301,1680 %EUR
14-09-2017117,102138099116,70117,25116,200,1710 %EUR
15-09-2017116,306265334117,05117,60116,30-0,6830 %EUR
18-09-2017116,851450950117,40117,80116,700,4730 %EUR
19-09-20171162012532116,85116,85115,55-0,7270 %EUR
20-09-2017115,951610759115,50116,40115,45-0,0430 %EUR
21-09-2017117,451653273116,05117,70116,051,2940 %EUR
22-09-2017116,551634138117,30117,40116,30-0,7660 %EUR
25-09-2017116,651224571116,20117,30116,150,0860 %EUR
26-09-2017116,55252401116,30117,25115,85-0,1290 %EUR
27-09-2017117,952325711117,45119,20117,201,2010 %EUR
28-09-2017118,051708876118,50118,851180,0850 %EUR
29-09-2017119,202775424118,85119,20118,150,9740 %EUR
02-10-2017119,901442293119,75120,40119,350,5870 %EUR
03-10-2017119,901442293119,75120,40119,350 %EUR
04-10-20171212129461120,50121119,700,9170 %EUR
05-10-2017119,502053803120,90120,90119-1,24 %EUR
06-10-2017119,601406100119,70120119,300,0840 %EUR
09-10-2017120,20972579119,95120,35119,350,5020 %EUR
10-10-2017119,751320033120,20120,20118,75-0,3740 %EUR
11-10-2017119,651294619120,15120,15119,15-0,0840 %EUR
12-10-2017119,501181681119,60120,10119,40-0,1250 %EUR
13-10-2017119,901338687119,75120119,050,3350 %EUR
16-10-2017119,051342215119,50119,90118,80-0,7090 %EUR
17-10-2017118,501714791119,15119,55118,50-0,4620 %EUR
18-10-2017118,251697809118,40118,70117,80-0,2110 %EUR
19-10-2017117,402605394118,60118,70117,40-0,7190 %EUR
20-10-2017115,904178699118,25118,55115,30-1,2780 %EUR
23-10-2017116,501852662116,50117,45116,200,5180 %EUR
24-10-2017115,951710467116,50116,85115,95-0,4720 %EUR
25-10-2017115,151605345115,70116,15115,05-0,69 %EUR
26-10-2017117,902460893115,60118,25115,352,3880 %EUR
27-10-2017120,503048177118,70120,70118,252,2050 %EUR
30-10-2017122,502473862120,40122,50120,301,66 %EUR
31-10-2017122,502473862120,40122,50120,300 %EUR
01-11-2017125,203364699124,30125,95123,952,2040 %EUR
02-11-2017124,501991434125125,30124,15-0,5590 %EUR
03-11-2017124,201896423124,95125123,65-0,2410 %EUR
06-11-2017123,901201462124124,55123,75-0,2420 %EUR
07-11-2017123,251728362124,75124,85123,15-0,5250 %EUR
08-11-2017123,301879557123,35123,85122,850,0410 %EUR
09-11-2017118,704206429119,50121,80118,35-3,7310 %EUR
10-11-2017116,953102646118118,25116,60-1,4740 %EUR
13-11-2017117,052484281117117,55115,850,0860 %EUR
14-11-2017115,902219234117,40117,50115,30-0,9830 %EUR
15-11-2017114,802370272115115,15113,70-0,9490 %EUR
16-11-2017115,802187620115,60116114,850,8710 %EUR
17-11-2017114,902679635116116,35114,75-0,7770 %EUR
20-11-2017114,851796186114115113,65-0,0440 %EUR
21-11-2017114,502242337114,55115,45113,70-0,3050 %EUR
22-11-2017113,402235531114,35114,75113,20-0,9610 %EUR
23-11-2017113,901696196112,90114,60112,500,4410 %EUR
24-11-2017114,051466743114,05115,35113,350,1320 %EUR
27-11-2017113,201702221113,75114,80113,20-0,7450 %EUR
28-11-2017114,201746675113,35114,20113,050,8830 %EUR
29-11-2017114,502207047115,75115,95114,200,2630 %EUR
30-11-2017114,203364138114,70116,10113,95-0,2620 %EUR
01-12-2017113,053724689114,75114,90112,15-1,0070 %EUR
04-12-2017114,652058247114,50114,80113,751,4150 %EUR
05-12-2017113,452592089113,30114,30113,05-1,0470 %EUR
06-12-2017113,302216335112,15113,60112,10-0,1320 %EUR
07-12-2017114,05322359113,30114,10113,250,7510 %EUR
08-12-2017115,15406122114,70115,85114,550,9640 %EUR
11-12-20171172885725116,85117,70116,351,5630 %EUR
12-12-2017117,102101977117,35117,60115,950,0860 %EUR
13-12-2017116,251582141116,40117,05116,15-0,7260 %EUR
14-12-2017116,202369425116,10117115,35-0,0430 %EUR
15-12-2017116,455182955115,80116,80115,650,2150 %EUR
18-12-2017119,202850649117,45119,40117,402,3620 %EUR
19-12-2017118,702049872119,70120,55118,70-0,42 %EUR
20-12-2017117,102123349119,10119,50116,85-1,3480 %EUR
21-12-2017117,651698740117,20117,80116,100,47 %EUR
22-12-2017117,451293395117,30118,05117,30-0,17 %EUR
26-12-2017117,451293395117,30118,05117,300 %EUR
27-12-20171181099739117,65118,20117,100,4680 %EUR
28-12-2017116,801152500117,85117,85116,75-1,0170 %EUR
29-12-2017116,151245227116,70117,10115,95-0,5570 %EUR
02-01-2018115,242680171115,90116,20114,22-0,7840 %EUR
03-01-2018116,482482528115,84117,14115,761,0760 %EUR
04-01-2018119,663608611117,44120,16117,202,73 %EUR
05-01-2018120,122237797119,86121,40119,400,3840 %EUR
08-01-20181212152056120,88121,22119,980,7330 %EUR
09-01-2018121,602536188121,14122,28121,040,4960 %EUR
10-01-2018120,402005424121,58121,70120,10-0,9870 %EUR
11-01-2018120,622170261120,90121,76120,300,1830 %EUR
12-01-2018122,442379244121,24122,44120,961,5090 %EUR
15-01-2018122,101566234122,60122,82121,98-0,2780 %EUR
16-01-20181232886174122,50124,18122,260,7370 %EUR
17-01-2018122,202264229122,10123,04121,66-0,65 %EUR
18-01-20181232172397122,74123,62122,060,6550 %EUR
19-01-2018123,702755198123124,56122,960,5690 %EUR
22-01-2018124,361750500123,90124,46123,680,5340 %EUR
23-01-2018125,142549578125,14125,70124,600,6270 %EUR
24-01-2018123,022402549125,50125,56122,96-1,6940 %EUR
25-01-2018122,062868512122,72123,30120,88-0,78 %EUR
26-01-2018121,062778415122122,30120,34-0,8190 %EUR
29-01-2018121,061916141121,64122120,900 %EUR
30-01-2018121,182921780120,90121,80120,520,0990 %EUR
31-01-2018122,164389981122,90122,98121,100,8090 %EUR
01-02-2018116,703874739119,66119,80116,50-4,47 %EUR
02-02-2018114,882931270116,52116,70114,68-1,56 %EUR
05-02-2018113,403199779114,22114,40113,14-1,2880 %EUR
06-02-2018111,486249834110113,08108,50-1,6930 %EUR
07-02-2018112,303486805112,42112,90111,340,7360 %EUR
08-02-2018109,504117737111,32111,88108,66-2,4930 %EUR
09-02-2018107,024781360109109,88106,40-2,2650 %EUR
12-02-2018108,582962541108,50109,54107,861,4580 %EUR
13-02-2018107,962225288108,28108,94107,96-0,5710 %EUR
14-02-2018109,283454376109,18109,90106,741,2230 %EUR
15-02-2018110,102549807110,52111,26109,480,75 %EUR
16-02-2018111,182997744111111,36110,200,9810 %EUR
19-02-2018110,861478079112,22112,36110,62-0,2880 %EUR
20-02-2018112,242560335111,10112,68110,501,2450 %EUR
21-02-2018111,122234736112,26112,32110,74-0,9980 %EUR
22-02-2018110,542674423110,20111,06109,20-0,5220 %EUR
23-02-2018110,721363708110,94111,16110,200,1630 %EUR
26-02-2018110,801793557111,36111,62110,320,0720 %EUR
27-02-2018109,502541420110,80110,96109,16-1,1730 %EUR
28-02-2018108,442248744109,22109,48108,28-0,9680 %EUR
01-03-2018106,28604696108108,38106,14-1,9380 %EUR
02-03-2018102,985174639105,36105,42102,42-3,36 %EUR
05-03-20181042820424102,16104,36102,100,9910 %EUR
06-03-2018103,962143394104,98105,46103,70-0,0390 %EUR
07-03-2018104,442312697103,34104,86102,820,4620 %EUR
08-03-2018105,542230795104,42105,90103,841,0530 %EUR
09-03-2018105,702333669106106,34105,120,1520 %EUR
12-03-2018106,801866789106,70107,02106,061,0410 %EUR
13-03-2018105,102366691106,80107,22104,72-1,5920 %EUR
14-03-2018105,322408403104,80105,86104,600,2090 %EUR
15-03-2018106,202651310105,50106,50105,320,8360 %EUR
16-03-2018107,168152544106,98107,58106,240,9040 %EUR
19-03-2018105,362549140106,54106,76104,90-1,68 %EUR
20-03-2018105,821646261104,90105,90104,600,4370 %EUR
21-03-2018106,122055757106,20107,26105,880,2840 %EUR
22-03-2018103,263944533105,10105,90102,30-2,6950 %EUR
23-03-2018101,443695625102,42102,66100,82-1,7630 %EUR
26-03-2018100,382503342101,72102,1899,78-1,0450 %EUR
27-03-2018101,802878091102,20103,20101,661,4150 %EUR
28-03-2018102,303038316100,90102,30100,040,4910 %EUR
29-03-2018103,522740000102,30104,16102,121,1930 %EUR
02-04-2018103,522740000102,30104,16102,120 %EUR
03-04-2018102,16412929102,66103,16101,58-1,7130 %EUR
04-04-2018101,142861907102,10102,4499,83-0,8430 %EUR
05-04-2018104,703291237102,76105,10102,543,52 %EUR
06-04-2018104,502433151104,12104,70103,32-0,1910 %EUR
09-04-20181051860555105106,02104,440,4790 %EUR
10-04-2018105,301867390105,50106,02104,900,2860 %EUR
11-04-2018103,882016283104,60104,72103,28-1,3490 %EUR
12-04-2018104,80256772103,64104,88103,301,0020 %EUR
13-04-2018104,861946109105106104,700,1340 %EUR
16-04-2018104,201749803104,94105,16104,04-0,6290 %EUR
17-04-2018105,662000506104,46106,06104,241,4010 %EUR
18-04-2018106,061600133105,40106,32105,240,3790 %EUR
19-04-2018107,622667895106,72108,04106,601,4710 %EUR
20-04-2018108,303022684107,80108,44107,560,6320 %EUR
23-04-2018108,481623096108,20108,86107,620,1660 %EUR
24-04-2018106,282855838108,34108,68105,84-2,0280 %EUR
25-04-2018104,42494726105,24105,36103,32-1,5460 %EUR
26-04-2018104,742288025104,80105,02104,06-0,0760 %EUR
27-04-2018105,481710114105,20105,66104,400,7070 %EUR
30-04-2018105,641708307104,60105,66104,520,1520 %EUR
01-05-2018105,641708307104,60105,66104,520 %EUR
02-05-2018108,163076738106108,441062,3860 %EUR
03-05-2018107,582016727107,90108,40107,56-0,5360 %EUR
04-05-2018109,142253822108109,20107,181,45 %EUR
07-05-2018109,701298047109109,98108,680,5130 %EUR
08-05-2018110,301989522109,38110,36109,340,5470 %EUR
09-05-20181151228677113,04115,76113,044,2230 %EUR
10-05-2018115,902314279115,34116,54115,101,1340 %EUR
11-05-2018115,502006932116,20116,32114,88-0,3450 %EUR
14-05-2018115,481502096115,70115,92115-0,0170 %EUR
15-05-2018116,182087176115,44116,50115,340,6060 %EUR
16-05-2018116,982009783116,46117,42116,380,6890 %EUR
17-05-2018117,561904987116,80117,66116,380,4960 %EUR
18-05-2018117,543147725117,56118,24117,18-0,0170 %EUR
21-05-2018117,543147725117,56118,24117,180 %EUR
22-05-2018117,802009410117,98118,54117,480,2210 %EUR
23-05-2018116,342509516117,48117,76115,66-1,2390 %EUR
24-05-2018114,862430807116,06116,94114,42-1,2720 %EUR
25-05-2018115,541982328115,42115,98114,520,5920 %EUR
28-05-2018114,081578235116,28116,68113,70-1,2640 %EUR
29-05-2018112,903181631113,02113,90112,08-1,0340 %EUR
30-05-2018113,242859805113113,24111,760,3010 %EUR
31-05-2018111,504120942113,38113,76110,94-1,5370 %EUR
01-06-2018112,70792232112,28113,16111,950,8230 %EUR
04-06-2018113,141309905113,70113,96112,740,1240 %EUR
05-06-2018113,201901728113,14114,70112,700,0530 %EUR
06-06-2018113,081954777113,08113,84112,28-0,1060 %EUR
07-06-2018113,501499344113,52113,86112,800,3710 %EUR
08-06-2018113,802202474112,50114,30111,760,2640 %EUR
11-06-2018115,682203132114,68115,98114,281,6520 %EUR
12-06-2018115,881977982116,20116,54115,440,1730 %EUR
13-06-2018118,664258943115,92119,36115,282,3990 %EUR
14-06-2018120,704612026118121,08117,841,7190 %EUR
15-06-2018119,627256669120,90121,26118,88-0,8950 %EUR
18-06-2018118,402090356118,98119,34117,82-1,02 %EUR
19-06-2018116,322748516117,04117,20115,70-1,7570 %EUR
20-06-2018116,542091432116,78117,14116,160,1890 %EUR
21-06-2018114,782839212116,78117,04114,34-1,51 %EUR
22-06-2018116,302212603114,66116,42114,581,3240 %EUR
25-06-2018113,122327932115,26115,64113,12-2,7340 %EUR
26-06-2018112,122035967113,60113,90111,62-0,8840 %EUR
27-06-2018114,202785290112,32115,16110,941,8550 %EUR
28-06-2018112,322407789113,74114,70111,66-1,6460 %EUR
29-06-2018113,222518020112,98113,90112,720,8010 %EUR
02-07-2018112,582196627111,60113,88111,28-0,5650 %EUR
03-07-2018113,941577051113,04114,56112,801,2080 %EUR
04-07-2018114,241246082113,90114,24113,120,2630 %EUR
05-07-2018114,702061377113,92115,46113,820,4030 %EUR
06-07-2018115,082025778115,20115,281140,3310 %EUR
09-07-2018115,821621763115,90116,12114,340,6430 %EUR
10-07-2018117,401824933115,90117,92115,601,3640 %EUR
11-07-2018115,622082254116,16116,52115,34-1,5160 %EUR
12-07-2018116,441315239116116,44115,400,7090 %EUR
13-07-2018116,641429463116,46117,38116,360,1720 %EUR
16-07-2018116,661074411116,34117,74116,280,0170 %EUR
17-07-2018117,161592665116,34117,62115,700,4290 %EUR
18-07-2018118,361446238117,44118,36117,141,0240 %EUR
19-07-2018117,981785508118,50119,44117,70-0,3210 %EUR
20-07-2018116,802815112118118,26115,54-1 %EUR
23-07-2018116,901075670116,28117,04116,100,0860 %EUR
24-07-2018118,261770032117,30119,02116,861,1630 %EUR
25-07-2018117,621608124118,16118,76117,40-0,5410 %EUR
26-07-2018120,382614149118,60120,56118,482,3470 %EUR
27-07-2018120,781884438120,98121,46120,440,3320 %EUR
30-07-2018120,301104201120,52120,78119,88-0,3970 %EUR
31-07-2018120,761815088120,48121,44119,840,3820 %EUR
01-08-2018119,822218668121,06121,70119,66-0,7780 %EUR
02-08-2018114,204560440116,24116,38113,30-4,69 %EUR
03-08-2018112,143244488114,20114,50111,68-1,8040 %EUR
06-08-2018111,702595472111,82112,68110,78-0,3920 %EUR
07-08-2018112,362130302111,72112,84111,640,5910 %EUR
08-08-20181121633604112,10112,94111,82-0,32 %EUR
09-08-2018112,361558197111,72112,70111,400,3210 %EUR
10-08-2018110,542852352111,66111,88110,32-1,62 %EUR
13-08-2018110,341667616110,66111,26110,28-0,1810 %EUR
14-08-2018110,701880889110,66111,22109,840,3260 %EUR
15-08-2018109,762763561111,10111,74109,16-0,8490 %EUR
16-08-2018110,081683657110,08110,64109,680,2920 %EUR
17-08-20181101639559110,28110,48109,30-0,0730 %EUR
20-08-2018110,801309517110,10111,441100,7270 %EUR
21-08-2018110,661594302110,30111,32110,12-0,1260 %EUR
22-08-20181111428551110,28111,78110,280,3070 %EUR
23-08-2018111,841629235110,68112,56110,680,7570 %EUR
24-08-2018112,261298528112,14112,54111,560,3760 %EUR
27-08-2018113,181152115112,64113,54112,020,82 %EUR
28-08-2018113,321432750113,68114,12113,320,1240 %EUR
29-08-2018113,741141825113,62113,94113,180,3710 %EUR
30-08-2018113,221289895113,56113,58112,18-0,4570 %EUR
31-08-2018111,982000198112,82113,02111,62-1,0950 %EUR
03-09-2018111,401032499111,76112,12110,80-0,5180 %EUR
04-09-2018110,021605378111,70111,84109,62-1,2390 %EUR
05-09-2018108,622537441109,84110,10108,56-1,2730 %EUR
06-09-2018108,542165804108,42109,42108,18-0,0740 %EUR
07-09-2018108,202295578108,16109,04108,02-0,3130 %EUR
10-09-2018108,422060318108,22108,82108,120,2030 %EUR
11-09-2018108,682197182108,54109,02107,600,24 %EUR
12-09-2018109,501688516108,70110108,700,7550 %EUR
13-09-2018109,301654247109,36110,08109,28-0,1830 %EUR
14-09-2018109,321850121109,58110108,660,0180 %EUR
17-09-20181091554012109109,56108,74-0,2930 %EUR
18-09-2018109,081844553108,76109,88108,480,0730 %EUR
19-09-2018109,221463540109,28109,72108,820,1280 %EUR
20-09-2018110,082330270108,92110,44108,920,7870 %EUR
21-09-2018110,246059229110,48110,78109,640,1450 %EUR
24-09-2018111,042264273110,30111,50110,240,7260 %EUR
25-09-2018111,581644651111,10112,12110,920,4860 %EUR
26-09-2018111,501528882112112,06111,10-0,0720 %EUR
27-09-2018111,501676211111111,80110,300 %EUR
28-09-2018110,342800928111,12111,48109,92-1,04 %EUR
01-10-2018110,342003036110,04111,02109,940 %EUR
02-10-2018107,423898813107,70108,16106,52-2,6460 %EUR
03-10-2018107,423898813107,70108,16106,520 %EUR
04-10-2018106,983372895106,80107,58105,88-0,41 %EUR
05-10-2018105,402528399106,76107,04105,16-1,4770 %EUR
08-10-2018104,782192870105105,24104,56-0,5880 %EUR
09-10-2018104,522534461104,72105,16103,24-0,2480 %EUR
10-10-2018102,503138815104,22104,54102,26-1,9330 %EUR
11-10-2018100,503913852101,30101,78100,18-1,9510 %EUR
12-10-201899,762861354101,80102,4299,73-0,7360 %EUR
15-10-2018100,50195350599,72100,5299,050,7420 %EUR
16-10-2018101,782248873100,72102,06100,421,2740 %EUR
17-10-2018102,262187466101,88102,72101,280,4720 %EUR
18-10-2018101,362144054102,54103,42101,30-0,88 %EUR
19-10-2018100,103417836101,68101,7299,88-1,2430 %EUR
22-10-2018100,242094616101,60101,82100,100,14 %EUR
23-10-201899,44323023899,40100,0898,51-0,7980 %EUR
24-10-201899,98282383999,62101,7899,340,5430 %EUR
25-10-2018101,26279148499,18101,6498,611,28 %EUR
26-10-2018100,083308202100,56100,9498,63-1,1650 %EUR
29-10-2018101,582481089100,80102,84100,101,4990 %EUR
30-10-2018100,142831960102,48102,4899,81-1,4180 %EUR
31-10-2018101,723499109101,34102,42101,201,5780 %EUR
01-11-2018101,662304624101,46102,96101,08-0,0590 %EUR
02-11-2018102,682826283102,76104,02102,361,0030 %EUR
05-11-2018102,701558891102,62103,44102,220,02 %EUR
06-11-2018101,98684014102,92102,92101,78-0,6820 %EUR
07-11-2018102,741662575102,02103,48102,020,9230 %EUR
08-11-2018103,522460143102104,841020,7590 %EUR
09-11-2018102,342697445103,02103,30101,86-1,14 %EUR
12-11-2018100,162817837102,78103,10100,12-2,13 %EUR
13-11-2018101,702306909100,36102,02100,061,5380 %EUR
14-11-2018100,542343362100,92101,86100,04-1,1410 %EUR
15-11-2018101,362587000101,14102,16100,500,8160 %EUR
16-11-2018101,343033865101,78102,40100,50-0,02 %EUR
19-11-2018100,022261596100,84101,6099,76-1,3030 %EUR
20-11-201898,92288301099,17100,0898,36-1,10 %EUR
21-11-2018100,76211412999,62100,9899,421,86 %EUR
22-11-2018100,101578355100,54101,0699,97-0,6550 %EUR
23-11-2018100,541492296100,16100,6299,650,44 %EUR
26-11-2018102,462331956101103,06100,901,91 %EUR
27-11-2018102,601675297102,74102,94101,620,1370 %EUR
28-11-2018102,421698703102,86103,08102,14-0,1750 %EUR
29-11-2018102,301722423102,72103,72102,14-0,1170 %EUR
30-11-2018102,402039177102,64102,781020,0980 %EUR
03-12-2018104,042621005103,88104,70103,801,6020 %EUR
04-12-20181031918087103,56103,82102,74-1 %EUR
05-12-20181012213974101,86101,96100,62-1,9420 %EUR
06-12-201897,67456225699,73100,0897,07-3,2970 %EUR
07-12-201897,69254063598,2599,2097,690,0210 %EUR
10-12-201896,7362164697,2797,8696,51-1,1550 %EUR
11-12-201898,4072421597,6598,8997,621,7580 %EUR
12-12-201899,51265365298,0499,8698,041,6450 %EUR
13-12-2018100,44229480499,79101,0299,550,9350 %EUR
14-12-2018100,20206069499,35100,6099,12-0,2390 %EUR
17-12-201899,581961192100,50101,1898,84-0,6190 %EUR
18-12-2018100,32234322599,36101,1899,130,7430 %EUR
19-12-201899,512623829100,38100,6499,39-0,8070 %EUR
20-12-201898,39372514198,3298,6497,11-1,1260 %EUR
21-12-201898,17666702298,2298,3497,11-0,2240 %EUR
24-12-201898,17666702298,2298,3497,110 %EUR
26-12-201898,17666702298,2298,3497,110 %EUR
27-12-201895,8231074909898,0694,97-2,3940 %EUR
28-12-201897,38170227296,3398,1196,331,6280 %EUR
31-12-201897,38170227296,3398,1196,330 %EUR
02-01-201998,08219565597,0298,4195,650,7190 %EUR
03-01-201995,45258277397,2797,7295,07-2,6820 %EUR
04-01-201999,19272292096,4499,4596,163,9180 %EUR
07-01-201997,89252309999,9099,9096,51-1,3110 %EUR
08-01-201998,28243179497,8399,5797,810,3980 %EUR
09-01-201998,64204028998,7999,3297,920,3660 %EUR
10-01-201998,76189562298,0298,8097,580,1220 %EUR
11-01-201997,53238533698,9599,4897,34-1,2450 %EUR
14-01-201997,35187176097,2197,6696,51-0,1850 %EUR
15-01-201997,70165353198,2698,7797,150,36 %EUR
16-01-201997,59183443698,1498,3296,90-0,1130 %EUR
17-01-201997,90176861596,9198,0796,730,3180 %EUR
18-01-2019100,56426904498,61100,7698,502,7170 %EUR
21-01-2019100,761274343100,30100,98100,080,1990 %EUR
22-01-201999,432155155100,10100,1898,62-1,32 %EUR
23-01-201998,65190798498,9599,4398,26-0,7850 %EUR
24-01-201999214172698,6599,5598,110,3550 %EUR
25-01-2019100,32254338699,77101,2899,701,3330 %EUR
28-01-2019100,022110137100100,6099,49-0,2990 %EUR
29-01-2019100,522418682100100,8699,360,50 %EUR
30-01-201999,783871960100100,3098,19-0,7360 %EUR
31-01-201995,78403422496,1597,4294,84-4,0090 %EUR
01-02-201995,62335585995,6295,8994,76-0,1670 %EUR
04-02-201995227828595,5195,9994-0,6480 %EUR
05-02-201996,33298776795,0597,19951,40 %EUR
06-02-201995,41230891295,8096,2095,37-0,9550 %EUR
07-02-201992,79336702094,6995,1292,74-2,7460 %EUR
08-02-201991,52307228492,5092,8190,85-1,3690 %EUR
11-02-201992,25187564692,0392,6291,610,7980 %EUR
12-02-201992,2317548859393,1992,15-0,0220 %EUR
13-02-201992,08201073992,5292,9291,84-0,1630 %EUR
14-02-201992,25262891592,8993,9392,250,1850 %EUR
15-02-201994,62320167692,1094,8691,822,5690 %EUR
18-02-201993,90150199594,2594,5293,51-0,7610 %EUR
19-02-201993,8537291793,4294,1393,14-0,0530 %EUR
20-02-201994,60180756193,8494,9093,840,5850 %EUR
21-02-201994,44163576494,9595,1294,04-0,1690 %EUR
22-02-201995,84247968294,7696,2194,421,4820 %EUR
25-02-201996,57220189596,4897,0395,890,7620 %EUR
26-02-201998,1330318689798,6996,881,6150 %EUR
27-02-201996,68222344297,6197,8196,26-1,4780 %EUR
28-02-201996,13250362595,9196,3495,30-0,5690 %EUR
01-03-201996,94220866996,9097,8396,620,8430 %EUR
04-03-201997,42189291997,4097,9797,050,4950 %EUR
05-03-201997,22171121397,2597,3296,52-0,2050 %EUR
06-03-201997,22136444096,8397,8896,660 %EUR
07-03-201996,45184219896,9897,2895,81-0,7920 %EUR
08-03-201995,14221414695,8796,0594,60-1,3580 %EUR
11-03-201995,6340719295,3995,6894,690,2940 %EUR
12-03-201996,11183632596,4096,5495,770,3450 %EUR
13-03-201996,16191722395,9396,2995,530,0520 %EUR
14-03-201996,84201420396,2597,3496,150,7070 %EUR
15-03-201997,98760814597,2998,3696,421,1770 %EUR
18-03-201997,98177503698,2198,6397,690 %EUR
19-03-201999,50225020398,5099,9598,101,5510 %EUR
20-03-201997,35267792899,3599,8797,02-2,1610 %EUR
21-03-201998,41262474797,0199,9296,961,0890 %EUR
22-03-201995,28302181898,5198,7894,92-3,1810 %EUR
25-03-201994,90152215294,8195,6094,44-0,3990 %EUR
26-03-201994,78145840595,1095,3094,20-0,1260 %EUR
27-03-201995,57190005794,7696,0394,420,8340 %EUR
28-03-201995127496195,7296,0295-0,5960 %EUR
29-03-201995,94204390395,9296,5295,240,99 %EUR
01-04-201997,95200558396,8698,1496,792,0950 %EUR
02-04-201999,17211098798,1599,5797,821,2460 %EUR
03-04-2019100,70256137699,99101,0899,821,5430 %EUR
04-04-2019100,981489806100,28101,4899,810,2780 %EUR
05-04-2019102,141942939100,82102,18100,801,1490 %EUR
08-04-2019102,021513846101,98102,44101,52-0,1180 %EUR
09-04-2019100,702032107101,72101,98100,60-1,2940 %EUR
10-04-2019101,581261682100,74101,76100,740,8740 %EUR
11-04-2019102,441778913102,02102,98101,440,8470 %EUR
12-04-2019103,862029585102,32103,92102,061,3860 %EUR
15-04-2019103,741115279103,86103,94102,96-0,1160 %EUR
16-04-2019104,541822630103,70104,88103,500,7710 %EUR
17-04-2019105,842546541104,80106,16104,461,2440 %EUR
18-04-2019106,503103672105,84107,04105,560,6240 %EUR
22-04-2019106,503103672105,84107,04105,560 %EUR
23-04-2019105,681505861106,40106,56105,42-0,77 %EUR
24-04-2019105,621730081105,18106,28104,76-0,0570 %EUR
25-04-2019105,641652160105,16105,82104,920,0190 %EUR
26-04-2019105,301397792105,64105,66104,96-0,3220 %EUR
29-04-2019105,861335136105,06105,86104,500,5320 %EUR
30-04-2019106,742356669105,56107,42105,380,8310 %EUR
01-05-2019106,742356669105,56107,42105,380 %EUR
02-05-2019105,341674097106,50106,74105,18-1,3120 %EUR
03-05-2019105,761331637104,96106,18104,880,3990 %EUR
06-05-2019104,602089772103,12104,96102,80-1,0970 %EUR
07-05-2019102,482540851105105,10102,06-2,0270 %EUR
08-05-2019107,164423925107108,10105,704,5670 %EUR
09-05-2019105,282638011106,30107,04105,26-1,7540 %EUR
10-05-2019107,023065899106107,72105,821,6530 %EUR
13-05-2019104,782259666107,50107,58104,50-2,0930 %EUR
14-05-2019106,041789103105,02106,06105,021,2030 %EUR
15-05-2019106,682231066106,08106,90104,640,6040 %EUR
16-05-2019108,662390122106,10108,66106,081,8560 %EUR
17-05-2019107,422764489108,66108,84106,78-1,1410 %EUR
20-05-2019105,502272333107,80108,08105,28-1,7870 %EUR
21-05-2019107,222570742108108,08106,801,63 %EUR
22-05-2019106,541783641106,62107,06105,44-0,6340 %EUR
23-05-2019103,702878776105,82106,20103,64-2,6660 %EUR
24-05-2019105,221779664104,50106,06104,381,4660 %EUR
27-05-2019105,30694721106106,16105,300,0760 %EUR
28-05-2019105,302055899105,42105,82104,520 %EUR
29-05-2019102,842198711104,30104,80102,56-2,3360 %EUR
30-05-2019103,121011217103,70103,96102,860,2720 %EUR
31-05-2019101,442177347102,10102,36100,92-1,6290 %EUR
03-06-2019102,421946240101102,54100,120,9660 %EUR
04-06-2019104,282169368102,28104,62101,781,8160 %EUR
05-06-2019104,481423371104105,22103,800,1920 %EUR
06-06-2019103,581364440104,12105,10103,20-0,8610 %EUR
07-06-2019104,241569148103,84104,64103,640,6370 %EUR
10-06-2019104,241569148103,84104,64103,640 %EUR
11-06-2019105,561994084104,88106,48104,441,2660 %EUR
12-06-2019105,021289941104,82105,70104,72-0,5120 %EUR
13-06-2019105,181205604104,62105,76104,540,1520 %EUR
14-06-2019104,021302263105,02105,14103,72-1,1030 %EUR
17-06-2019103,421244009104,08104,26103-0,5770 %EUR
18-06-2019105,802582672102,92106,14102,562,3010 %EUR
19-06-2019106,281521622105,94106,76105,740,4540 %EUR
20-06-2019106,461928564107107,52106,460,1690 %EUR
21-06-2019105,745717826106,24107,28105,42-0,6760 %EUR
24-06-2019106,061591759106,04106,46105,740,3030 %EUR
25-06-2019104,802047692105,74106,36104,80-1,1880 %EUR
26-06-2019103,742640582104,62104,68102,70-1,0120 %EUR
27-06-2019103,541592198103,98104,14102,70-0,1930 %EUR
28-06-2019104,602207268103,74104,90103,421,0240 %EUR
01-07-20191061741145105,50106,34105,281,3380 %EUR
02-07-20191051711799106106,34105-0,9430 %EUR
03-07-2019105,381639340105,02105,38104,380,3620 %EUR
04-07-2019105,541059380105,32105,64105,100,1520 %EUR
05-07-2019102,443164871104,88104,90101,56-2,9370 %EUR
08-07-2019101,482065987102,42102,90100,70-0,9370 %EUR
09-07-2019101,302635562100,78101,5299,90-0,1770 %EUR
10-07-2019100,782103416101,10101,88100,40-0,5130 %EUR
11-07-201999,692662371101,20101,6698,30-1,0820 %EUR
12-07-201999,68168492599,30100,1299,25-0,01 %EUR
15-07-201999,75158806599,94100,6298,860,07 %EUR
16-07-2019100,34166906799,75100,6699,600,5920 %EUR
17-07-201999,681787373100,10100,7899,33-0,6580 %EUR
18-07-201999,18172212699,59100,0699,04-0,5020 %EUR
19-07-201999,54223193799,69100,1098,780,3630 %EUR
22-07-201999,50130290699,4099,8299,10-0,04 %EUR
23-07-2019101,44256528999,99102,2299,801,95 %EUR
24-07-2019102,241889629102,22102,54101,440,7890 %EUR
25-07-2019100,962489825102,90103,44100,54-1,2520 %EUR
26-07-2019100,981511906101,02101,32100,380,02 %EUR
29-07-2019101,201416825100,70101,88100,700,2180 %EUR
30-07-201999,622426633101,20101,6298,95-1,5610 %EUR
31-07-201998,99212869399,7899,8798,60-0,6320 %EUR
01-08-201995611545495,4095,8493,20-4,0310 %EUR
02-08-201992,15543378392,6292,7991,12-3 %EUR
05-08-201989,75426824891,2891,4989,54-2,6040 %EUR
06-08-201989,64301104790,2090,9889,39-0,1230 %EUR
07-08-201989,36271964089,6490,0388,64-0,3120 %EUR
08-08-201990,48215736990,4590,5589,381,2530 %EUR
09-08-201989258135290,1490,2488,54-1,6360 %EUR
12-08-201988,62139644189,5590,2088,32-0,4270 %EUR
13-08-201989,24337436288,3889,5386,970,70 %EUR
14-08-201986,15337123989,3189,4886,08-3,4630 %EUR
15-08-201985337695186,8486,8484,42-1,3350 %EUR
16-08-201985,84272844585,2885,96850,9880 %EUR
19-08-201987,23226306686,3087,5985,971,6190 %EUR
20-08-201987,22187947087,1287,6286,66-0,0120 %EUR
21-08-201989,12251268787,5089,3587,502,1780 %EUR
22-08-201988,93195857588,8289,8988,57-0,2130 %EUR