DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28-09-2020109,965926041105110,601049,3390 %EUR
29-09-2020108,641992445109,86110,88108,64-1,20 %EUR
30-09-2020107,881864002108,04108,98107,80-0,70 %EUR
01-10-2020106,661610917108,60108,80106,58-1,1310 %EUR
02-10-2020105,881568290105,22106,38105,02-0,7310 %EUR
05-10-2020107,321264709106,20107,64105,921,36 %EUR
06-10-2020108,921436010107,76109,54106,721,4910 %EUR
07-10-2020109,241516412108,68109,44108,280,2940 %EUR
08-10-2020110,841727902109,52111108,841,4650 %EUR
09-10-2020111,561466245111111,76110,380,65 %EUR
12-10-2020112,441258860111,34112,80110,820,7890 %EUR
13-10-2020111,241315754112,68112,90110,44-1,0670 %EUR
14-10-2020112,40977599111,42112,78111,401,0430 %EUR
15-10-2020109,342003757111,18111,18107,92-2,7220 %EUR
16-10-2020110,961741530109,36111,18108,941,4820 %EUR
19-10-2020110,461041721111,10112,46109,70-0,4510 %EUR
20-10-2020110,741305059109,60111,36109,160,2540 %EUR
21-10-2020108,681419356111,38111,50108,38-1,86 %EUR
22-10-2020109,021671311108,18109,34107,040,3130 %EUR
23-10-2020109,661172258108,34110,26108,020,5870 %EUR
26-10-2020107,521680455109,42109,70107,52-1,9520 %EUR
27-10-2020106,522029173107,76107,78105,76-0,93 %EUR
28-10-2020100,103466579103,92104,2499,18-6,0270 %EUR
29-10-2020100,64258416999,89101,5698,680,54 %EUR
30-10-2020100,70187610598,62101,4498,500,06 %EUR
02-11-2020103,401512346101,52104,08100,362,6810 %EUR
03-11-2020106,281834515104,42106,38103,862,7850 %EUR
04-11-2020107,462496522105,20108,38103,741,11 %EUR
05-11-2020110,082068549107,98110,58107,542,4380 %EUR
06-11-2020108,641919822109,44109,80107,08-1,3080 %EUR
09-11-2020116,485067031110,88119,30110,027,2170 %EUR
10-11-2020118,403116139116,48119,16115,941,6480 %EUR
11-11-2020117,521996993118,20119,22116,88-0,7430 %EUR
12-11-2020113,722705730113,64115,40111,86-3,2340 %EUR
13-11-2020113,042357957113,10115,30112,78-0,5980 %EUR
16-11-2020112,302001236113,24113,82111,92-0,6550 %EUR
17-11-2020111,601488801111,72112,40110,74-0,6230 %EUR
18-11-2020111,121474471111,16112,02110,76-0,43 %EUR
19-11-2020109,801947597109110,54108,90-1,1880 %EUR
20-11-2020109,582058118109,66110,72109,42-0,20 %EUR
23-11-2020111,681612584110,30112,52110,201,9160 %EUR
24-11-2020112,381757078112,92113,30111,980,6270 %EUR
25-11-2020112,68310267112,74113,06111,300,4640 %EUR
26-11-2020111,54139619112,90112,90111,48-1,0120 %EUR
27-11-2020112,681791715111,20112,94111,101,1850 %EUR
30-11-20201123256693112113,50111,78-0,6040 %EUR
01-12-2020113,34272000112,40113,40112,041,1240 %EUR
02-12-2020112,921485634112,80113,42111,72-0,0180 %EUR
03-12-2020111,921260431112,66113,14111,92-0,8860 %EUR
04-12-2020113,301553655112,04113,30111,841,2330 %EUR
07-12-2020112,421219677112,10113,42111,98-0,7770 %EUR
08-12-2020114,38211656112,64114,55112,541,6890 %EUR
09-12-2020113,901632374114,98116,22113,88-0,4370 %EUR
10-12-2020113,521272752114,16114,80112,98-0,3340 %EUR
11-12-2020112,681658102113,14113,52111,36-0,74 %EUR
14-12-2020112,701940592114,04115,08112,660,0180 %EUR
15-12-2020114,66238027112,50114,66112,381,6940 %EUR
16-12-2020115,661847903115,36116,42114,060,8550 %EUR
17-12-2020116,602012092116,60117,18116,020,8130 %EUR
18-12-2020117,826241979116,50118,58116,321,0460 %EUR
21-12-2020113,662922669116116,08111,64-3,5310 %EUR
22-12-2020114,341390621114,42114,84113,620,5980 %EUR
23-12-20201171149343114,86117114,622,3260 %EUR
24-12-20201171149343114,86117114,620 %EUR
28-12-2020119,301067229118,40119,40118,321,9660 %EUR
29-12-2020117,42166707119,22119,74117,16-1,5760 %EUR
30-12-2020117,9483332117,18118,34117,120,4430 %EUR
31-12-2020117,52796354117,16118,32117,100 %EUR
04-01-2021117,621257386118,88119,28116,680,0850 %EUR
05-01-2021117,38181645116,68118,06116,30-0,2040 %EUR
06-01-2021121,88346483117,56122,10117,284,1530 %EUR
07-01-2021124,30306565122,10124,28121,941,8690 %EUR
08-01-20211241823416124,60125,28123,68-0,2410 %EUR
11-01-2021123,981565979123124,46121,86-0,0160 %EUR
12-01-2021124,04351657124,18125,52124,080,1780 %EUR
13-01-2021122,821583183123,92124,26122,62-0,9840 %EUR
14-01-2021122,341682173122,98123,08122,10-0,3910 %EUR
15-01-2021119,78291270121,02121,90118,86-2,2680 %EUR
18-01-2021119,64250279118,74119,78118,54-0,0840 %EUR
19-01-2021121,22260786120,76121,46120,301,3210 %EUR
20-01-2021122,28418717121,28122,82120,320,9080 %EUR
21-01-2021123,801453490122,84124,22122,741,1770 %EUR
22-01-2021132,804955875128,70132,84128,187,27 %EUR
25-01-2021128,362658503132,72133,26128,36-3,3430 %EUR
26-01-2021130,66511072128,70131,78128,221,6020 %EUR
27-01-2021129,342530253131,10132,90128,86-1,01 %EUR
28-01-2021129,72539487128,68130,05126,660,0150 %EUR
29-01-2021127,942807827128,60130,30127,86-1,3720 %EUR
01-02-2021130,541733656129,12130,58128,582,0320 %EUR
02-02-2021133,582161274131,20133,58130,922,3290 %EUR
03-02-20211362362713136,18137,52134,781,8120 %EUR
04-02-2021136,162310690133,88136,16132,700,1180 %EUR
05-02-2021133,302231960135,38135,40132,10-2,1010 %EUR
08-02-2021132,421496347133,70133,98131,80-0,66 %EUR
09-02-2021131,14377028131,98132,32130,72-1,25 %EUR
10-02-2021133,40677741131,82134,50130,221,7230 %EUR
11-02-2021132,281323749133,24133,30131,48-0,84 %EUR
12-02-2021134,021432898131,92134,02131,521,3150 %EUR
15-02-2021131,921354930134,78134,78131,52-1,5670 %EUR
16-02-2021130,36360233131,62132,18130,48-1,1680 %EUR
17-02-2021130,781528344130,66132,14130,400,3220 %EUR
18-02-2021129,561485809131,10132,38129,30-0,9330 %EUR
19-02-2021132,481588249129,80132,72129,762,2540 %EUR
22-02-2021131,501179763131,24131,70129,62-0,74 %EUR
23-02-2021129,621597328131,84131,84126,86-1,43 %EUR
24-02-2021130,921358197129,70131,28129,421,0030 %EUR
25-02-2021130,18346876131,50131,84130,24-0,7620 %EUR
26-02-2021127,982204650129,16130,60127,58-1,69 %EUR
01-03-2021130,881395711129,26131,68129,222,2660 %EUR
02-03-2021129,881043159130,20131,60129,88-0,7640 %EUR
03-03-2021133,12561537130,34132,94130,342,3370 %EUR
04-03-2021131,501610789131,80131,98130-1,2170 %EUR
05-03-2021129,121673336130,36130,52128,26-1,81 %EUR
08-03-2021134,522075605130134,92129,664,1820 %EUR
09-03-2021135,102036245133,70135,50132,520,4310 %EUR
10-03-2021135,36220176134,23135,66133,420,03 %EUR
11-03-2021136,701344366135,64137,04135,460,99 %EUR
12-03-2021135,381192564135,52135,72134,54-0,9660 %EUR
15-03-2021134,801094652134,76136,04133,84-0,4280 %EUR
16-03-2021135,421196364135,36135,58134,280,46 %EUR
17-03-2021135,981750611135,04136,081340,4140 %EUR
18-03-2021140,983033584136,20141,32136,063,6770 %EUR
19-03-2021137,76519336139,08140,06136,48-2,1730 %EUR
22-03-2021135,761455590136,30137,64135,08-1,4520 %EUR
23-03-2021135,98269675135,30137,28134,360,0590 %EUR
24-03-2021135,56272501135,02136,10134,26-0,66 %EUR
25-03-2021135,46307111134,87135,91133,100,1330 %EUR
26-03-2021137,381068697136,48137,90136,341,4170 %EUR
29-03-2021137,84880061137,98138,36137,040,3350 %EUR
30-03-2021141,081522089139,64141,92139,242,3510 %EUR
31-03-2021140,08401994139,86141,28139,84-0,8350 %EUR
01-04-2021140,80254403139,96141,66139,530,5140 %EUR
05-04-2021140,801483387140141,66139,500 %EUR
06-04-2021141,24310529140,40142,46140,120,2270 %EUR
07-04-2021140,041035626141,20141,52139,66-0,85 %EUR
08-04-2021140,441254714140,30141,28139,720,2860 %EUR
09-04-2021140,40346694139,86140,48139,470,1860 %EUR
12-04-2021139,28984012140,34140,50139,28-0,7980 %EUR
13-04-2021139,401260062139,14139,82138,140,0860 %EUR
14-04-2021138,761080164139,56139,56137,94-0,4590 %EUR
15-04-20211401455715139,20140,20138,960,8940 %EUR
16-04-2021145,962904105139,80145,96139,664,2570 %EUR
19-04-2021143,801460420145,70145,70143,38-1,48 %EUR
20-04-2021140,281428595143,48144,30140,16-2,4480 %EUR
21-04-2021141,201327383140,50141,74139,440,6560 %EUR
22-04-2021142,461053731141,26142,86140,840,8920 %EUR
23-04-2021142,941312494141,36142,94140,920,3370 %EUR
26-04-2021142,48758474142,68143,28142,08-0,3220 %EUR
27-04-2021142,16826484142,56143,52140,94-0,2250 %EUR
28-04-2021141,36257854143,16143,16141,12-0,6190 %EUR
29-04-2021139,401031409141,18141,62138,64-1,3870 %EUR
30-04-2021138,821263687139,70140,44138,82-0,4160 %EUR
03-05-2021140,84837023139,36141,58139,361,4550 %EUR
04-05-2021136,101709902141,12141,18135,64-3,3660 %EUR
05-05-20211401134754137,16140,10136,842,8660 %EUR
06-05-2021140,141263904139,92141,84138,680,10 %EUR
07-05-2021144,281820935140,68145,20140,682,9540 %EUR
10-05-2021143,80407503144,06145,12142,80-0,0970 %EUR
11-05-2021139,74404855142142,86138,04-3,0260 %EUR
12-05-2021139,261096942140140,38138,62-0,3440 %EUR
13-05-2021140,32214519137,72141,06136,060,7470 %EUR
14-05-2021144,60272701142,26144,60140,743,0210 %EUR
17-05-2021141,46350613143,68145140,88-2,1720 %EUR
18-05-2021139,021454977142,22142,58139,02-1,6970 %EUR
19-05-2021133,68785858137,30138,14132,46-3,9660 %EUR
20-05-2021134,86566807134,74135,06132,540,5520 %EUR
21-05-2021135,861606481135,28136,22135,100,7420 %EUR
24-05-2021135,861606481135,28136,22135,100 %EUR
25-05-2021135,381447134137,76137,82135,38-0,3530 %EUR
26-05-2021134,701207961135,60136,06134,18-0,5020 %EUR
27-05-2021133,86540542134,10135,86133,52-0,9620 %EUR
28-05-2021134,90577129133,28135,48133,280,7770 %EUR
31-05-2021132,64832411134,28134,68132,58-1,6750 %EUR
01-06-2021135,42339203133,58136,41133,522,1420 %EUR
02-06-2021136,381173747134,72136,46134,420,9920 %EUR
03-06-2021136,08360323136,22136,22134,19-0,0730 %EUR
04-06-2021136930921135,78136,34134,340,1770 %EUR
07-06-2021136,04983397135,98136,54135,420,0290 %EUR
08-06-2021135,94255598136,42136,88135,55-0,1910 %EUR
09-06-2021136480034136,40137,14134,82-0,0150 %EUR
10-06-2021135,101029357136,30136,58134,86-0,6620 %EUR
11-06-2021136,721035025135,30136,76134,501,1990 %EUR
14-06-2021135,74935042137138,24135,60-0,7170 %EUR
15-06-2021138,601300113136,80138,84136,462,1070 %EUR
16-06-2021136,78384478139,30139,30136,54-1,3910 %EUR
17-06-2021137,401428128136,16138,90135,860,4530 %EUR
18-06-2021133,703093145137,14138,12133,20-2,6930 %EUR
21-06-2021136,501243844133,32137,06132,602,0940 %EUR
22-06-2021136,70862509136,34137,08135,240,1470 %EUR
23-06-2021136,861357266137,26137,38135,420,1170 %EUR
24-06-2021135,242441481137,86138134,32-1,1840 %EUR
25-06-2021136,921286292135,34137,24134,221,2420 %EUR
28-06-2021134,201164753137138,36134,12-1,9870 %EUR
29-06-2021134,601254595134,38135,54134,200,2980 %EUR
30-06-2021133,98397317134,42135,70132,40-0,4310 %EUR
01-07-2021134,141157790134,86135,74132,460,3890 %EUR
02-07-2021133,86237303134,36135,12133,57-0,1340 %EUR
05-07-2021133,70588551133,86134,24132,62-0,12 %EUR
06-07-2021132,221359616133,28133,64131,44-1,1070 %EUR
07-07-2021133,98241530132,58133,82132,291,5920 %EUR
08-07-2021131,022073649133,18133,18129,64-2,2090 %EUR
09-07-2021132,84314499131,70132,73130,621,4820 %EUR
12-07-2021133,54931422132,62134131,480,5270 %EUR
13-07-2021134,701090004133,64135,12133,240,8690 %EUR
14-07-2021133,56696102133,56134,36133,08-0,8460 %EUR
15-07-2021130,241322169132,80132,86129,92-2,4860 %EUR
16-07-2021129,401500052129,76130,72128,16-0,6450 %EUR
19-07-2021126,082075326128128,50124,96-2,5660 %EUR
20-07-2021127,041235949127,14128,20125,980,7610 %EUR
21-07-2021130,301312139128,20130,84127,322,5660 %EUR
22-07-20211341486985131,38134,90131,322,84 %EUR
23-07-2021134,561103431134,64135,34133,960,4180 %EUR
26-07-2021134,42697210133,36134,58133,18-0,1040 %EUR
27-07-2021133,221011298133,46133,70131-0,8930 %EUR
28-07-2021133,24234748133,10133,62131,98-0,09 %EUR
29-07-2021133,18318496133,58134,08131,68-0,24 %EUR
30-07-2021131,58308850131,90132,82131,02-1,1270 %EUR
02-08-2021135,101393762132,72135,62132,522,6750 %EUR
03-08-2021134,98198379135,14135,26134,38-0,1920 %EUR
04-08-2021137,80395672135,46138,23135,262,1040 %EUR
05-08-2021141,3817332281391441392,5980 %EUR
06-08-2021140,301132432142,02142,14138,76-0,7640 %EUR
09-08-2021138,80139425140,23141,18138,12-1,1260 %EUR
10-08-2021139,20191299138,54139,62137,860,2880 %EUR
11-08-2021139,20191299138,54139,62137,860,2880 %EUR
12-08-2021142,56228076141,86143,60140,840,7920 %EUR
13-08-2021142,12893991142,20143,24141,46-0,3370 %EUR
16-08-2021141,72865149140,72141,94140,20-0,2820 %EUR
17-08-2021142,60795439141,40143,38140,860,6210 %EUR
18-08-2021142,54201368142,54143,02141,54-0,1260 %EUR
19-08-2021138,701235186140,42141,28138,20-2,7080 %EUR
20-08-2021138,55214878138,06138,78137,160,0360 %EUR
23-08-2021139,58717459140140,32138,400,7220 %EUR
24-08-2021140,14743225140,44140,72139,580,4010 %EUR
25-08-2021138,72177114140,16140,18138,60-1,0270 %EUR
26-08-2021139,22276810138,22139,38137,540,36 %EUR
27-08-2021140,68232214138,69140,66137,961,0490 %EUR
30-08-2021141,42576943140,46141,58140,120,5260 %EUR
31-08-2021140,841935027141,82143,44139,60-0,41 %EUR
01-09-2021139,241185320140,56141,28137,74-1,1360 %EUR
02-09-2021141,72279564139,93141,94139,231,7810 %EUR
03-09-2021142,581440430142144,50140,980,6070 %EUR
06-09-2021146,801250348142,92146,80142,762,96 %EUR
07-09-2021146,081212642146,12147,58145,48-0,4910 %EUR
08-09-2021140,962089428145,68145,68140,12-3,5050 %EUR
09-09-2021143,341421489139,58144,18139,101,6880 %EUR
10-09-2021146,081334073143,60146,88143,401,9120 %EUR
13-09-2021146,56361539146,64148,12146,340,2870 %EUR
14-09-2021147,84385878145,76148,46145,640,8730 %EUR
15-09-2021146,721303028147,32148,08145,80-0,7580 %EUR
16-09-2021149,781802623147,78150,72147,282,0860 %EUR
17-09-2021149,525281924150,82151,86148,06-0,1740 %EUR
20-09-2021142,34537894146,48146,62141,08-4,3160 %EUR
21-09-2021146,021434648143,78146,28143,742,8460 %EUR
22-09-2021149,60372676147,40149,78147,402,9450 %EUR
23-09-2021150,24281261151,36151,84149,300,4550 %EUR
24-09-2021147,961098121149,60149,92147,92-1,5310 %EUR
27-09-2021147,28843673150,32150,70146,46-0,46 %EUR
28-09-2021143,141480411147,12147,28142,42-2,8110 %EUR
29-09-2021143,421093017144,26144,98142,860,1960 %EUR
30-09-2021141,921614024144,46144,62141,20-1,0460 %EUR
01-10-2021137,702008389138,98140,56136,86-2,9740 %EUR
04-10-2021135,861157468137,02138,56135,64-1,3360 %EUR
05-10-2021137,861096523135,88138,18134,581,4720 %EUR
06-10-2021135,181433257136,78136,78133,70-1,9440 %EUR
07-10-2021137,761332132137137,76135,801,9090 %EUR
08-10-2021137,97201723137,94138,46136,780,3860 %EUR
11-10-2021136,38188545137,42137,42135,48-1,1520 %EUR
12-10-2021136,14257846134,34136,44133,86-0,1760 %EUR
13-10-2021137295371135,76137,74135,020,4990 %EUR
14-10-2021141,061147512138,06141,36137,543,0540 %EUR
15-10-2021141,261515476140141,26139,100,1420 %EUR
18-10-2021139,86885917141141,08138,92-0,9910 %EUR
19-10-2021140,64836644140,32140,64138,740,5580 %EUR
20-10-2021142,101024016140,90143,26140,601,0380 %EUR
21-10-2021138,581319336140,94140,94137,90-2,4770 %EUR
22-10-2021139,561290616138,56140,30137,940,7070 %EUR
25-10-2021139,02182489140140138,03-0,4010 %EUR
26-10-2021141,36188778139,31141,86139,221,6830 %EUR
27-10-2021140,701009471140,70143,44140,24-0,4670 %EUR
28-10-2021139,84291505139,42140,42138,94-0,4840 %EUR
29-10-2021140,28364067138,52140,38135,980,3860 %EUR
01-11-2021140,68222845140,88141,78140,160,2850 %EUR
02-11-20211451442843140,78145,40140,503,0270 %EUR
03-11-2021144,18312405144,80145,26143,58-0,5930 %EUR
04-11-2021145,941185878144146,56143,561,2210 %EUR
05-11-2021145,581347564145145,82143,12-0,2470 %EUR
08-11-2021146,16304636144,54146,74144,540,5640 %EUR
09-11-2021145,70289006145,50147,40145,50-0,2740 %EUR
10-11-2021146,96936384145,80147,10145,520,8650 %EUR
11-11-2021151,16535964147,40152,38145,762,9560 %EUR
12-11-2021148,82462599151,07151,24147,20-1,4830 %EUR
15-11-2021150,061347215146,48150,16145,201,1190 %EUR
16-11-2021153,601346353150,40153,64149,802,3590 %EUR
17-11-2021154,74370636153,98156,59153,400,8470 %EUR
18-11-2021154,841192685155,06156,14154,800,0650 %EUR
19-11-2021155,202542424155,28156,64154,060,2330 %EUR
22-11-2021155,921145768154,88156,98154,540,4640 %EUR
23-11-2021153,341273420154,90155,58152,84-1,6550 %EUR
24-11-2021151,941199998153,44154,76151,12-0,9130 %EUR
25-11-2021153,58799414153154152,481,0790 %EUR
26-11-2021145,242713204148,86149,54145,24-5,43 %EUR
29-11-2021144,32380851147,36148,19143,60-0,92 %EUR
30-11-2021142,43932995142,18143,86140,22-1,31 %EUR
01-12-2021148,02471842142,72148,34142,403,9250 %EUR
02-12-2021147,801741274145,76148,12145,18-0,1490 %EUR
03-12-2021146,54456233150,16150,20146-0,7850 %EUR
06-12-2021149,341343273147,90149,66145,781,9110 %EUR
07-12-2021153,101656906149,84153,40149,842,5180 %EUR
08-12-2021151,60334043153,44154,70151,52-1,1220 %EUR
09-12-2021150,94158767152,27152,86150,20-0,4220 %EUR
10-12-2021151,04210083149,78151,56149,640,0660 %EUR
13-12-2021150,561162994151,20153,58150,06-0,3180 %EUR
14-12-2021147,32307629151,10152,50147,18-2,0220 %EUR
15-12-2021148,56886773148,52149,30147,960,8420 %EUR
16-12-20211501580290151,40152,22149,660,9690 %EUR
17-12-2021148,16322830149,54150,04147,12-1,26 %EUR
20-12-2021144,681436804144,90145,70141,18-2,1770 %EUR
21-12-2021146,58280790146146,68144,161,7070 %EUR
22-12-2021147,64612214146,80147,78145,840,7230 %EUR
23-12-2021150,22795339148,40150,22148,161,7480 %EUR
24-12-2021150,22795339148,40150,22148,161,7480 %EUR
27-12-2021150,80482423149,24151,06149,240,3860 %EUR
28-12-2021152,82581094151,14153,06150,401,34 %EUR
29-12-2021151,78118701152,80152,80151,20-0,7330 %EUR
30-12-2021152,1489643151,30152,42150,980,3560 %EUR
31-12-2021152,68881579151,18152,68150,940 %EUR
03-01-2022153,721046860151,82154,74151,800,6810 %EUR
04-01-2022155,42306650154,41156,82153,420,8960 %EUR
05-01-2022157,961177455155,08157,96155,081,6340 %EUR
06-01-2022154,161326484155,40155,94153,62-2,4060 %EUR
07-01-2022152,161215325153,62154,12151,24-1,2970 %EUR
10-01-2022147,881305887152,08152,26147,18-2,8130 %EUR
11-01-2022150,301286177148,72150,76148,521,6370 %EUR
12-01-2022152,22400542151,96153,34151,261,0620 %EUR
13-01-2022151,501252962152,26152,84149,72-0,4730 %EUR
14-01-2022145,861778749149,82150,20145,60-3,7230 %EUR
17-01-20221461229918147,12147,74145,780,0960 %EUR
18-01-2022142,601669909145,50145,68142,46-2,3290 %EUR
19-01-2022144,341395792141,80145,30141,021,22 %EUR
20-01-2022146,90332860144,76147,21143,701,9570 %EUR
21-01-2022144,522280108146146,34142,84-1,62 %EUR
24-01-2022137,44582013143,52144,56136,67-4,7010 %EUR
25-01-2022138,522152028139,26139,38136,180,7860 %EUR
26-01-2022141,241638047139,80142,90139,501,9640 %EUR
27-01-2022140,501765461137,82141,30137,42-0,5240 %EUR
28-01-2022138,34533629139,90140,78136,85-1,1290 %EUR
31-01-2022139,88486177139,84141,98138,980,9240 %EUR
01-02-2022140,941438399141,18142,94140,940,7580 %EUR
02-02-2022140,84353435141,84142,44140,56-0,1560 %EUR
03-02-2022136,822365611139,58139,80136,68-2,6330 %EUR
04-02-2022132,842608518137,50137,98132,84-2,9090 %EUR
07-02-2022135,601461680134,06136,06133,282,0780 %EUR
08-02-2022136,601494552136,38137,68135,860,7380 %EUR
09-02-2022138,161644081136,86139,58136,721,1420 %EUR
10-02-2022144,683748849148149,26144,564,7190 %EUR
11-02-2022141,442551379140,68143,80140,04-2,2390 %EUR
14-02-2022139,502760118137,96140,88135,06-1,3720 %EUR
15-02-2022143,402214381139143,60138,642,7960 %EUR
16-02-2022142,54803357143,20144,96141,90-0,21 %EUR
17-02-2022139,44543898142,48143,44138,96-2,4760 %EUR
18-02-2022136,34580088139,30139,68135,28-2,2230 %EUR
21-02-2022133,581860387137,72138,28131,68-2,0240 %EUR
22-02-2022131,74751235128,30133,64127,80-1,2890 %EUR
23-02-2022131,541739253131,90134,68131,18-0,3790 %EUR
24-02-2022124,185173306123,24126,30120,84-5,5950 %EUR
25-02-2022129,723418900125,24129,72123,384,4610 %EUR
28-02-2022126,94857903125,96127,38123,34-2,0070 %EUR
01-03-2022120,921037336124,92126,35120,82-4,7420 %EUR
02-03-2022123,802987823118,28125,38117,042,7730 %EUR
03-03-2022121,62646954124,20125,62121,12-2,5010 %EUR
04-03-2022113,223624203119,52120,74113-6,9070 %EUR
07-03-2022113,784550094107,90116,60105,920,4950 %EUR
08-03-2022115,503811520111,38118,50111,381,5120 %EUR
09-03-2022127,724704208120,26127,72118,8810,58 %EUR
10-03-2022122,88918689126,71127,22122-2,7850 %EUR
11-03-2022127,281048179123,78129,92123,163,5810 %EUR
14-03-2022129,162310944129,68132,40128,201,4770 %EUR
15-03-2022128,362142367127,50129,24124,80-0,6190 %EUR
16-03-2022136,243115941132,62136,42130,346,1390 %EUR
17-03-2022134,541998509136,30138,08132,44-1,2480 %EUR
18-03-2022136,044267580136,02136,28132,181,1150 %EUR
21-03-2022133,081705760135,60136,18131,90-2,1760 %EUR
22-03-2022133,20499861132,84134,86132,56-0,21 %EUR
23-03-20221311620694133,08134,06129,38-1,6520 %EUR
24-03-2022130,12526939130,95131,72129,54-0,2450 %EUR
25-03-2022128,381379779130,18130,70127,32-1,3370 %EUR
28-03-2022129,201708571128,40132,10128,400,6390 %EUR
29-03-2022134,32506841131,26135,54130,883,4340 %EUR
30-03-2022130,021594768133,02133,58129,68-3,3020 %EUR
31-03-2022125,662432448131,06131,70125,66-3,3530 %EUR
01-04-2022126,701442314126,36127125,100,8280 %EUR
04-04-2022125,721484671126,44126,70123,46-0,7740 %EUR
05-04-20221221884275124,42125,48121,06-2,9590 %EUR
06-04-20221182246397121,02121,74116,76-3,2790 %EUR
07-04-2022115,96782419117,88117,99115,54-1,8120 %EUR
08-04-2022118,10631839118,16118,94116,881,8450 %EUR
11-04-2022116,201590609116,78118,58116,06-1,6090 %EUR
12-04-2022116,64554529115,96117,26113,460,2920 %EUR
13-04-2022116,28486277115,24116,62114,62-0,3940 %EUR
14-04-20221171954861117,30117,32115,080,6190 %EUR
18-04-20221171954861117,30117,32115,080 %EUR
19-04-2022117,121296302116,06117,62114,900,1030 %EUR
20-04-2022119,76474952116,90120,70116,192,4110 %EUR
21-04-20221231923855120,86124,86120,122,7050 %EUR
22-04-2022118,40544442120,16121,66118,32-3,8810 %EUR
25-04-2022116,06507166115,85117,70114,82-1,9760 %EUR
26-04-2022113,022018371117,20117,68112,78-2,5520 %EUR
27-04-2022113,46739342112,70114,50111,520,3360 %EUR
28-04-2022116,261693228115,74117,70114,641,8930 %EUR
29-04-2022117,58680786117,10118,78116,761,3270 %EUR
02-05-2022115,12517691116,12116,86114,38-2,0920 %EUR
03-05-2022114,561947417115,24116,66113,04-0,4860 %EUR
04-05-2022115,781533708114,50116,90113,781,0650 %EUR
05-05-2022116,581760697118,50120,18115,940,6910 %EUR
06-05-2022114,64603889115,27116,76113,82-1,3090 %EUR
09-05-2022111,94700771113,56114,88111,65-2,7450 %EUR
10-05-2022114,721684129113,72116,96113,222,7040 %EUR
11-05-2022116,80739913115,12116,34113,181,5480 %EUR
12-05-2022113,903124220111115,12108,14-2,4830 %EUR
13-05-2022116,08631028114,45116,641141,4150 %EUR
16-05-2022113,601660354115,98116,92112,02-2,1370 %EUR
17-05-2022116,501146696114,90117,42114,262,5530 %EUR
18-05-2022113,621429390116,68117113,14-2,4720 %EUR
19-05-2022112,46558604112,08112,44109,76-0,6360 %EUR
20-05-2022115,08562421113,50117,30113,502,5490 %EUR
23-05-2022116,70382155117,20118,36115,201,4430 %EUR
24-05-2022114,20326028115,40116,32113,98-1,8730 %EUR
25-05-2022114,82308379115,26115,70112,800,2970 %EUR
26-05-2022118,52413890115,14118,84115,042,8460 %EUR
27-05-2022121,86689650119,35122,88119,282,5410 %EUR
30-05-2022124,96520853125,22126,46124,072,51 %EUR
31-05-2022122,60527675124,66124,66122,18-1,8890 %EUR
01-06-2022122,58565594123,58124121,74-0,0160 %EUR
02-06-2022125,241019808123,20125,94123,082,17 %EUR
03-06-2022124,08206734125,90125,90123,90-1,1630 %EUR
06-06-2022125,72234583125,34126,24124,651,3220 %EUR
07-06-2022125295465125,10125,70123,78-0,5730 %EUR
08-06-2022123,86391048125,38125,63122,90-1,3380 %EUR
09-06-2022121,68442445122,82124,44121,32-1,76 %EUR
10-06-2022115,10760484120,84121,16115,06-5,2830 %EUR
13-06-2022111,68640370112,16113,66111,02-2,9710 %EUR
14-06-2022109,22552523112,50112,84109,32-2,2030 %EUR
15-06-2022108,98609564110,61110,96108,60-0,3840 %EUR
16-06-2022102,541015404108,66108,90102,12-5,9440 %EUR
17-06-2022104,22997005102,93107,26102,781,6380 %EUR
20-06-2022103,541426148104,60104,64102,30-0,0770 %EUR
21-06-2022103,14626571104,32105,64102,50-0,0780 %EUR
22-06-2022101,54776807100,92102,6899,84-1,3410 %EUR
23-06-202299,261883852100,30101,5498,62-2,2450 %EUR
24-06-2022102,62188914199,49103,1899,113,3850 %EUR
27-06-2022104,14799117102,86106,04102,861,3430 %EUR
28-06-2022104,141528030105,24106,54103,900 %EUR
29-06-2022101,401657919102,52103,16100,82-2,6310 %EUR
30-06-202297,09357921199,2699,5296,28-4,2510 %EUR
01-07-202296229685195,2297,5295,01-1,1230 %EUR
04-07-202297,32133928197,0798,5196,421,3750 %EUR
05-07-202293,7424005249899,8293,67-3,6790 %EUR
06-07-202296,05167965795,1997,2495,102,4640 %EUR
07-07-202297,71146139496,5998,1496,351,7280 %EUR
08-07-202299,84173903197,73101,5296,732,18 %EUR
11-07-202296,80156252696,9098,3695,80-3,0450 %EUR
12-07-202297,63197474195,9197,6394,390,8570 %EUR
13-07-202296,11172332496,4097,6594,38-1,5570 %EUR
14-07-202295,86195858095,7897,7694,58-0,26 %EUR
15-07-2022100,10219098396,18100,6296,064,4230 %EUR
18-07-2022101,201618170101,08102,34100,701,0990 %EUR
19-07-2022105,78117360099,81106,5499,604,5670 %EUR
20-07-2022106,86981545106,60107,56104,880,9830 %EUR
21-07-2022107,141384930106,96108,24105,420,2620 %EUR
22-07-2022105,78720045106,10107,06104,44-0,7880 %EUR
25-07-2022104,401279381104,16105,96103,38-0,9680 %EUR
26-07-2022102,841293851103,88104,10102,16-1,4940 %EUR
27-07-2022104,521095432103,50105,16103,461,6340 %EUR
28-07-2022106,101138536105,30106,60104,881,5120 %EUR
29-07-2022108,541524533107108,96106,782,30 %EUR
01-08-2022107,021111550108,30108,52106,86-1,40 %EUR
02-08-2022106,40450342106,32106,78105,40-0,9590 %EUR
03-08-2022107,541238404105,24107,64104,281,0710 %EUR
04-08-2022109,26961643108,04110,44107,801,5990 %EUR
05-08-2022108,64488969109,20110,16108,56-0,3670 %EUR
08-08-2022109,40891536109,60110,80108,760,70 %EUR
09-08-2022106,521514535108,62109,24106,26-2,6330 %EUR
10-08-2022109,181448253106109,42105,542,4970 %EUR
11-08-2022109,922125667108,84111,16106,800,6780 %EUR
12-08-2022111,841779207109,90112,66109,681,7470 %EUR
15-08-2022112,20467645111,98112,68110,940,1610 %EUR
16-08-2022112,041079902111,68112,56110,72-0,1430 %EUR
17-08-2022108,64625541111,50112,48108,26-3,4480 %EUR
18-08-2022110,26661435109,02111,36108,951,7530 %EUR
19-08-2022108,20650885109,08110,22107,70-1,9220 %EUR
22-08-2022103,701931875107,36108,12102,86-4,1590 %EUR
23-08-2022103,201201366102,86104,30102,50-0,4820 %EUR
24-08-2022104,86445283104,08105,10102,541,8260 %EUR
25-08-2022105,281003647105,98106,62104,400,4010 %EUR
26-08-2022102,901456141105,94107,08102,44-2,2610 %EUR
29-08-2022102,221057662101,82103,68100,92-0,6610 %EUR
30-08-2022103,741288156102,34106,50102,281,4870 %EUR
31-08-2022101,081921406104,24104,32101,08-2,5640 %EUR
01-09-202299,621604606100,32100,5898,45-1,4440 %EUR
02-09-2022104,881928133101,18104,88100,805,28 %EUR
05-09-2022102,061580919100,40102,48100,08-2,6890 %EUR
06-09-2022103,521457187102,22104,32102,061,4310 %EUR
07-09-2022104,461590396101,44105,08101,100,9080 %EUR
08-09-2022103,121676613104,86105,90101,48-1,2830 %EUR
09-09-20221051394785102,76105,62102,761,8230 %EUR
12-09-2022107,581342034105,70108,74105,162,4570 %EUR
13-09-2022104,561427780108,44108,82104,54-2,8070 %EUR
14-09-2022102,721553703103,62104,34101,80-1,76 %EUR
15-09-2022102,021518734103,08103,44101,68-0,6820 %EUR
16-09-2022100,143818323100,64101,3499,82-1,8430 %EUR
19-09-2022101615179100,02101,78990,9190 %EUR
20-09-202299,371725993101101,7899,18-1,6140 %EUR
21-09-2022100,6084927898,51100,7197,981,0040 %EUR
22-09-202299,06155606698101,4497,95-1,8240 %EUR
23-09-202298,6368638599,2899,7596,82-0,6650 %EUR
26-09-202298,25136777497,57100,0697,51-0,3850 %EUR
27-09-2022100,4018384099,88100,7299,322,1880 %EUR