Mercedes-Benz Group AG (MBG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 23/03/2023 |
980.586 |
-0,77%
|
71,35
|
70,29
|
71,64
|
70,72
|
| 22/03/2023 |
1.017.063 |
1,14%
|
70,72
|
70,51
|
71,73
|
71,27
|
| 21/03/2023 |
1.510.211 |
2,06%
|
70,20
|
70,05
|
71,245
|
70,47
|
| 20/03/2023 |
1.927.538 |
0,03%
|
68,76
|
67,05
|
69,61
|
69,06
|
| 17/03/2023 |
2.079.616 |
-2,11%
|
70,905
|
68,35
|
71,22
|
69,04
|
| 16/03/2023 |
2.193.100 |
0,30%
|
71,035
|
68,78
|
71,27
|
70,53
|
| 15/03/2023 |
2.016.812 |
-3,67%
|
72,82
|
69,72
|
72,95
|
70,15
|
| 14/03/2023 |
1.550.686 |
1,08%
|
72,04
|
71,23
|
72,99
|
72,82
|
| 13/03/2023 |
1.978.298 |
-2,90%
|
74,38
|
71,41
|
74,59
|
72,04
|
| 10/03/2023 |
1.216.633 |
-1,20%
|
72,48
|
72,24
|
74,24
|
73,82
|
| 09/03/2023 |
1.075.969 |
-0,70%
|
75,32
|
73,67
|
75,76
|
74,72
|
| 08/03/2023 |
1.176.206 |
-0,17%
|
75,39
|
74,94
|
75,76
|
75,30
|
| 07/03/2023 |
1.050.136 |
-0,45%
|
75,63
|
75,15
|
75,825
|
75,25
|
| 06/03/2023 |
785.202 |
0,37%
|
75,71
|
75,27
|
75,96
|
75,68
|
| 03/03/2023 |
1.503.436 |
2,73%
|
73,68
|
73,68
|
75,83
|
75,49
|
| 02/03/2023 |
922.024 |
0,62%
|
72,81
|
72,20
|
73,88
|
73,58
|
| 01/03/2023 |
1.242.290 |
0,48%
|
73,26
|
72,73
|
74,08
|
73,13
|
| 28/02/2023 |
901.967 |
0,27%
|
72,335
|
71,75
|
73,54
|
72,78
|
| 27/02/2023 |
876.134 |
0,18%
|
72,94
|
72,43
|
73,11
|
72,585
|
| 24/02/2023 |
1.419.636 |
-3,18%
|
74,52
|
71,94
|
74,59
|
72,46
|
| 23/02/2023 |
1.021.824 |
0,11%
|
74,31
|
74,05
|
74,885
|
74,30
|
| 22/02/2023 |
816.631 |
-0,61%
|
74,17
|
73,47
|
74,37
|
74,03
|
| 21/02/2023 |
907.229 |
-0,97%
|
74,84
|
73,62
|
75,11
|
74,43
|
| 20/02/2023 |
803.774 |
0,32%
|
74,94
|
74,83
|
75,55
|
75,155
|
| 17/02/2023 |
2.176.495 |
2,82%
|
73,59
|
73,56
|
75,06
|
74,635
|
| 16/02/2023 |
1.202.210 |
0,26%
|
72,80
|
71,70
|
73,155
|
72,59
|
| 15/02/2023 |
868.901 |
0,88%
|
71,60
|
71,31
|
72,47
|
72,40
|
| 14/02/2023 |
726.126 |
0,27%
|
71,69
|
71,11
|
72,24
|
71,73
|
| 13/02/2023 |
711.779 |
-0,45%
|
72,02
|
71,47
|
72,26
|
71,54
|
| 10/02/2023 |
956.744 |
-1,60%
|
72,67
|
71,41
|
72,94
|
71,79
|
| 09/02/2023 |
778.785 |
1,62%
|
72,00
|
71,945
|
73,38
|
72,955
|
| 08/02/2023 |
675.475 |
-0,15%
|
72,165
|
71,23
|
72,56
|
71,83
|
| 07/02/2023 |
759.432 |
0,43%
|
71,99
|
71,59
|
72,49
|
71,90
|
| 06/02/2023 |
838.625 |
-0,25%
|
71,46
|
70,71
|
72,05
|
71,64
|
| 03/02/2023 |
1.166.515 |
-0,32%
|
71,585
|
71,13
|
72,67
|
72,03
|
| 02/02/2023 |
1.963.249 |
3,76%
|
69,91
|
69,55
|
72,845
|
72,23
|
| 01/02/2023 |
952.176 |
2,16%
|
68,485
|
68,23
|
69,785
|
69,61
|
| 31/01/2023 |
947.404 |
0,75%
|
67,45
|
66,83
|
68,305
|
68,13
|
| 30/01/2023 |
1.379.371 |
-1,63%
|
69,10
|
67,22
|
69,12
|
67,64
|
| 27/01/2023 |
734.953 |
0,82%
|
68,55
|
68,52
|
69,24
|
68,84
|
| 26/01/2023 |
956.285 |
1,04%
|
68,10
|
67,70
|
68,46
|
68,31
|
| 25/01/2023 |
881.893 |
-0,18%
|
67,50
|
67,21
|
67,94
|
67,60
|
Por favor leia o