Mercedes-Benz Group AG (MBG)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
18/03/2022 1.533.929 -3,05% 64,165 62,205 64,94 62,33
17/03/2022 1.244.680 -1,64% 65,73 63,50 65,92 64,29
16/03/2022 1.575.708 4,57% 64,41 63,27 66,06 65,26
15/03/2022 1.683.081 2,22% 60,46 59,20 62,85 62,14
14/03/2022 1.375.474 3,85% 60,24 59,67 61,47 60,76
11/03/2022 1.532.565 -0,53% 59,37 58,06 61,55 58,51
10/03/2022 1.767.265 -3,07% 61,36 57,34 61,81 58,82
09/03/2022 2.148.520 7,09% 59,03 58,17 61,17 61,36
08/03/2022 1.779.200 -0,37% 56,51 56,45 58,98 57,30
07/03/2022 2.134.103 -1,76% 55,235 54,71 59,44 57,39
04/03/2022 2.744.717 -2,71% 59,42 56,84 60,09 58,42
03/03/2022 1.993.258 -6,08% 63,98 60,04 64,40 60,21
02/03/2022 3.032.181 -3,52% 65,13 63,045 65,32 64,06
01/03/2022 1.897.441 -5,82% 69,50 66,32 70,49 66,40
28/02/2022 1.609.075 -1,95% 69,935 68,165 70,59 70,50
25/02/2022 1.378.560 4,69% 70,62 68,00 72,09 72,06
24/02/2022 2.373.271 -6,18% 69,35 67,89 71,33 68,83
Ajuda

Pesquisa de títulos

Fale Connosco