Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01-08-2022	2.240.864	0,40%	57,35	57,17	58,35	57,45
29-07-2022	3.086.825	0,85%	57,29	56,61	57,74	57,22
28-07-2022	3.058.351	0,87%	57,20	55,45	57,66	56,74
27-07-2022	3.433.910	3,65%	56,50	54,88	56,70	56,25
26-07-2022	2.622.172	-2,13%	55,19	54,02	55,20	54,27
25-07-2022	2.161.496	1,39%	54,72	54,36	56,15	55,45
22-07-2022	954.095	-0,85%	55,08	54,71	55,54	54,69
21-07-2022	2.404.588	-0,56%	55,72	54,22	55,95	55,08
20-07-2022	1.225.931	-1,86%	56,23	54,44	56,75	55,39