Mercedes-Benz Group AG (MBG)
Exportar para Excel
<< < 2 3 4 5 6 |
25/04/2022 |
4.119.685 |
-1,39%
|
63,73
|
62,96
|
64,40
|
63,83
|
22/04/2022 |
3.535.982 |
-1,70%
|
65,10
|
64,73
|
65,87
|
64,73
|
21/04/2022 |
3.029.738 |
0,77%
|
65,62
|
65,13
|
66,66
|
65,85
|
20/04/2022 |
901.302 |
1,86%
|
64,85
|
64,54
|
66,20
|
65,35
|
19/04/2022 |
2.834.276 |
1,52%
|
63,40
|
63,01
|
64,64
|
64,28
|
18/04/2022 |
3.459.542 |
0,00%
|
63,20
|
62,82
|
63,96
|
63,32
|
14/04/2022 |
3.459.542 |
0,73%
|
63,20
|
62,82
|
63,96
|
63,32
|
13/04/2022 |
2.297.064 |
0,58%
|
62,28
|
61,88
|
63,36
|
62,86
|
12/04/2022 |
878.876 |
0,31%
|
61,49
|
60,82
|
63,165
|
62,50
|
11/04/2022 |
3.274.607 |
-1,31%
|
62,55
|
61,52
|
62,74
|
62,39
|
08/04/2022 |
2.477.629 |
1,51%
|
63,46
|
62,67
|
64,14
|
63,22
|
07/04/2022 |
797.918 |
-0,01%
|
62,53
|
62,095
|
63,26
|
62,28
|
06/04/2022 |
4.539.402 |
-1,16%
|
62,70
|
60,62
|
62,95
|
62,23
|
05/04/2022 |
3.425.810 |
-2,02%
|
64,49
|
62,62
|
64,82
|
62,96
|
04/04/2022 |
2.538.008 |
1,21%
|
63,99
|
62,81
|
64,54
|
64,26
|
01/04/2022 |
2.848.350 |
-0,50%
|
64,01
|
63,31
|
64,76
|
63,49
|
31/03/2022 |
4.179.264 |
-2,36%
|
65,80
|
63,40
|
65,97
|
63,81
|
30/03/2022 |
3.326.372 |
-2,24%
|
66,43
|
64,95
|
66,93
|
65,35
|