Mercedes-Benz Group AG (MBG)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
25/04/2022 4.119.685 -1,39% 63,73 62,96 64,40 63,83
22/04/2022 3.535.982 -1,70% 65,10 64,73 65,87 64,73
21/04/2022 3.029.738 0,77% 65,62 65,13 66,66 65,85
20/04/2022 901.302 1,86% 64,85 64,54 66,20 65,35
19/04/2022 2.834.276 1,52% 63,40 63,01 64,64 64,28
18/04/2022 3.459.542 0,00% 63,20 62,82 63,96 63,32
14/04/2022 3.459.542 0,73% 63,20 62,82 63,96 63,32
13/04/2022 2.297.064 0,58% 62,28 61,88 63,36 62,86
12/04/2022 878.876 0,31% 61,49 60,82 63,165 62,50
11/04/2022 3.274.607 -1,31% 62,55 61,52 62,74 62,39
08/04/2022 2.477.629 1,51% 63,46 62,67 64,14 63,22
07/04/2022 797.918 -0,01% 62,53 62,095 63,26 62,28
06/04/2022 4.539.402 -1,16% 62,70 60,62 62,95 62,23
05/04/2022 3.425.810 -2,02% 64,49 62,62 64,82 62,96
04/04/2022 2.538.008 1,21% 63,99 62,81 64,54 64,26
01/04/2022 2.848.350 -0,50% 64,01 63,31 64,76 63,49
31/03/2022 4.179.264 -2,36% 65,80 63,40 65,97 63,81
30/03/2022 3.326.372 -2,24% 66,43 64,95 66,93 65,35
Ajuda

Pesquisa de títulos

Fale Connosco