Mercedes-Benz Group AG (MBG)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
10-05-2023 |
2.685.946 |
0,76%
|
67,59
|
66,84
|
67,95
|
67,66
|
09-05-2023 |
2.778.602 |
0,71%
|
66,86
|
66,58
|
67,38
|
67,15
|
08-05-2023 |
2.022.023 |
0,00%
|
66,99
|
66,52
|
67,37
|
66,68
|
05-05-2023 |
3.347.560 |
2,49%
|
65,15
|
64,99
|
66,69
|
66,68
|
04-05-2023 |
2.001.604 |
-7,70%
|
66,48
|
64,51
|
66,62
|
64,99
|
03-05-2023 |
1.616.426 |
0,95%
|
70,00
|
68,93
|
70,41
|
70,41
|
02-05-2023 |
3.619.970 |
-1,45%
|
71,20
|
69,56
|
71,55
|
69,56
|
01-05-2023 |
4.484.728 |
0,00%
|
70,92
|
68,35
|
71,31
|
70,58
|
28-04-2023 |
4.484.728 |
0,74%
|
70,92
|
68,35
|
71,31
|
70,58
|
27-04-2023 |
1.220.579 |
0,10%
|
70,20
|
69,65
|
71,06
|
70,06
|
26-04-2023 |
2.143.895 |
0,43%
|
69,75
|
69,10
|
70,15
|
70,06
|
25-04-2023 |
2.010.841 |
-0,19%
|
69,89
|
69,38
|
70,15
|
69,76
|
24-04-2023 |
1.951.192 |
0,98%
|
69,48
|
69,10
|
70,15
|
69,89
|
21-04-2023 |
4.229.716 |
1,44%
|
69,60
|
68,31
|
70,19
|
69,21
|
20-04-2023 |
1.640.134 |
-3,18%
|
70,27
|
67,94
|
70,27
|
68,23
|
19-04-2023 |
2.085.092 |
0,63%
|
70,13
|
69,56
|
70,61
|
70,61
|
18-04-2023 |
2.710.343 |
1,33%
|
69,56
|
69,42
|
70,25
|
70,17
|
17-04-2023 |
2.327.453 |
-1,65%
|
70,83
|
69,13
|
70,91
|
69,25
|
14-04-2023 |
2.400.954 |
0,89%
|
69,96
|
69,79
|
70,80
|
70,41
|
13-04-2023 |
1.779.787 |
0,65%
|
69,40
|
69,13
|
70,18
|
69,79
|
12-04-2023 |
1.983.591 |
0,67%
|
68,99
|
68,90
|
70,28
|
69,34
|
11-04-2023 |
2.427.777 |
1,56%
|
68,70
|
68,42
|
69,58
|
68,88
|
10-04-2023 |
2.319.896 |
0,00%
|
68,47
|
67,40
|
68,55
|
67,82
|
06-04-2023 |
2.319.896 |
-0,89%
|
68,47
|
67,40
|
68,55
|
67,82
|
05-04-2023 |
3.362.207 |
-2,85%
|
70,69
|
68,23
|
70,83
|
68,43
|
04-04-2023 |
2.396.840 |
0,04%
|
70,69
|
70,36
|
71,24
|
70,44
|
03-04-2023 |
3.464.723 |
-0,52%
|
70,81
|
70,05
|
70,93
|
70,41
|
31-03-2023 |
3.241.795 |
-0,18%
|
71,17
|
70,32
|
71,24
|
70,78
|
30-03-2023 |
2.582.982 |
0,78%
|
70,98
|
70,38
|
71,19
|
70,91
|
29-03-2023 |
3.853.734 |
-2,13%
|
70,08
|
69,83
|
70,82
|
70,36
|
28-03-2023 |
1.355.205 |
0,57%
|
72,51
|
71,74
|
72,77
|
71,89
|
27-03-2023 |
2.052.688 |
2,63%
|
70,37
|
70,24
|
71,84
|
71,48
|
24-03-2023 |
3.513.012 |
-1,51%
|
70,40
|
67,82
|
70,40
|
69,65
|
23-03-2023 |
980.586 |
-0,77%
|
71,35
|
70,29
|
71,64
|
70,72
|
22-03-2023 |
1.921.978 |
0,98%
|
70,61
|
70,50
|
71,72
|
71,17
|
21-03-2023 |
2.673.789 |
1,94%
|
70,17
|
70,05
|
71,25
|
70,48
|
20-03-2023 |
2.625.711 |
-0,17%
|
68,84
|
67,02
|
69,61
|
69,14
|
17-03-2023 |
9.158.469 |
-1,56%
|
70,90
|
68,35
|
71,23
|
69,26
|
16-03-2023 |
4.593.018 |
0,30%
|
71,08
|
68,79
|
71,28
|
70,36
|
15-03-2023 |
2.016.812 |
-3,67%
|
72,82
|
69,72
|
72,95
|
70,15
|
14-03-2023 |
2.859.137 |
1,59%
|
72,12
|
71,24
|
72,99
|
72,82
|
13-03-2023 |
4.137.051 |
-3,17%
|
74,39
|
71,42
|
74,59
|
71,68
|
10-03-2023 |
2.665.376 |
-0,99%
|
72,50
|
72,25
|
74,24
|
74,03
|
09-03-2023 |
1.935.647 |
-0,47%
|
75,34
|
73,66
|
75,75
|
74,77
|
08-03-2023 |
1.804.184 |
-0,29%
|
75,36
|
74,96
|
75,77
|
75,12
|
07-03-2023 |
1.336.673 |
-0,57%
|
75,57
|
75,15
|
75,82
|
75,34
|
06-03-2023 |
1.543.597 |
0,24%
|
75,75
|
75,26
|
75,92
|
75,77
|
03-03-2023 |
2.941.485 |
2,68%
|
73,62
|
73,62
|
75,84
|
75,59
|
02-03-2023 |
1.635.655 |
0,40%
|
72,92
|
72,19
|
73,88
|
73,62
|
01-03-2023 |
2.058.806 |
0,94%
|
73,15
|
72,74
|
74,08
|
73,33
|
28-02-2023 |
2.395.280 |
0,08%
|
72,31
|
71,76
|
73,54
|
72,65
|
27-02-2023 |
1.552.245 |
0,90%
|
72,90
|
72,41
|
73,13
|
72,59
|
24-02-2023 |
5.234.674 |
-2,93%
|
74,48
|
71,94
|
74,61
|
71,94
|
23-02-2023 |
2.167.050 |
0,18%
|
74,26
|
74,05
|
74,88
|
74,11
|
22-02-2023 |
1.935.831 |
-0,82%
|
74,17
|
73,47
|
74,36
|
73,98
|
21-02-2023 |
1.779.722 |
-0,37%
|
74,86
|
73,62
|
75,12
|
74,59
|
20-02-2023 |
1.619.956 |
0,31%
|
75,00
|
74,82
|
75,55
|
74,87
|
17-02-2023 |
5.170.528 |
2,84%
|
73,61
|
73,54
|
75,06
|
74,64
|
16-02-2023 |
1.202.210 |
0,26%
|
72,80
|
71,70
|
73,155
|
72,59
|
15-02-2023 |
1.530.975 |
1,23%
|
71,45
|
71,32
|
72,47
|
72,36
|
14-02-2023 |
1.602.344 |
0,01%
|
71,68
|
71,11
|
72,24
|
71,48
|
13-02-2023 |
1.207.531 |
-0,68%
|
72,00
|
71,47
|
72,25
|
71,47
|
10-02-2023 |
2.045.968 |
-1,41%
|
72,67
|
71,40
|
72,95
|
71,96
|
09-02-2023 |
778.785 |
1,62%
|
72,00
|
71,945
|
73,38
|
72,99
|
08-02-2023 |
675.475 |
-0,15%
|
72,165
|
71,23
|
72,56
|
71,79
|
07-02-2023 |
1.661.559 |
0,14%
|
72,03
|
71,59
|
72,49
|
71,95
|
06-02-2023 |
1.925.947 |
-0,21%
|
71,45
|
70,69
|
72,05
|
71,85
|
03-02-2023 |
3.214.000 |
-0,28%
|
71,68
|
71,13
|
72,68
|
72,00
|
02-02-2023 |
4.335.198 |
3,74%
|
69,95
|
69,56
|
72,84
|
72,20
|
01-02-2023 |
2.608.230 |
2,13%
|
68,51
|
68,23
|
69,78
|
69,60
|
31-01-2023 |
2.386.354 |
0,64%
|
67,48
|
66,82
|
68,30
|
68,15
|
30-01-2023 |
2.593.538 |
-1,67%
|
69,10
|
67,23
|
69,13
|
67,72
|
27-01-2023 |
1.970.350 |
0,84%
|
68,51
|
68,51
|
69,24
|
68,87
|
26-01-2023 |
1.733.510 |
1,04%
|
68,09
|
67,70
|
68,45
|
68,30
|
25-01-2023 |
1.309.779 |
-0,22%
|
67,57
|
67,21
|
67,94
|
67,60
|
24-01-2023 |
2.031.321 |
0,71%
|
67,60
|
67,06
|
68,25
|
67,75
|
23-01-2023 |
1.724.442 |
2,25%
|
66,51
|
66,08
|
67,36
|
67,27
|
20-01-2023 |
2.128.467 |
0,41%
|
66,04
|
65,28
|
66,20
|
65,79
|
19-01-2023 |
2.152.459 |
-2,65%
|
66,59
|
65,52
|
66,91
|
65,52
|
18-01-2023 |
1.245.010 |
0,10%
|
67,33
|
66,92
|
67,70
|
67,30
|
17-01-2023 |
1.582.531 |
0,10%
|
67,16
|
66,45
|
67,80
|
67,23
|
16-01-2023 |
1.466.111 |
0,18%
|
67,43
|
66,62
|
67,45
|
67,16
|
13-01-2023 |
3.072.434 |
-2,70%
|
68,68
|
66,73
|
68,68
|
67,04
|
12-01-2023 |
2.712.212 |
1,12%
|
68,42
|
67,96
|
69,13
|
68,90
|
11-01-2023 |
2.116.073 |
0,58%
|
67,98
|
67,79
|
68,47
|
68,14
|
10-01-2023 |
2.376.716 |
0,64%
|
67,32
|
66,88
|
67,98
|
67,75
|
09-01-2023 |
2.399.636 |
1,29%
|
67,11
|
66,89
|
67,70
|
67,32
|
06-01-2023 |
2.127.422 |
0,08%
|
66,63
|
64,95
|
67,08
|
66,46
|
05-01-2023 |
1.793.620 |
0,84%
|
65,78
|
65,36
|
66,66
|
66,41
|
04-01-2023 |
2.715.145 |
2,83%
|
64,40
|
64,30
|
66,11
|
65,86
|
03-01-2023 |
1.630.673 |
0,42%
|
63,70
|
63,66
|
64,94
|
64,05
|
02-01-2023 |
1.836.012 |
3,88%
|
61,96
|
61,89
|
63,88
|
63,78
|
30-12-2022 |
867.268 |
-0,97%
|
61,80
|
61,33
|
61,97
|
61,40
|
29-12-2022 |
1.006.366 |
1,09%
|
61,00
|
60,85
|
62,22
|
62,00
|
28-12-2022 |
1.293.906 |
-0,89%
|
62,08
|
61,08
|
62,08
|
61,33
|
27-12-2022 |
744.145 |
0,86%
|
61,98
|
61,66
|
62,41
|
61,88
|
23-12-2022 |
961.726 |
0,57%
|
60,91
|
60,80
|
61,75
|
61,35
|
22-12-2022 |
1.950.310 |
-2,96%
|
62,97
|
60,72
|
63,06
|
61,00
|
21-12-2022 |
1.292.377 |
1,39%
|
62,22
|
61,76
|
62,86
|
62,86
|
20-12-2022 |
1.788.337 |
-1,01%
|
62,19
|
61,52
|
62,31
|
62,00
|