Mercedes-Benz Group AG (MBG)
Exportar para Excel
1 2 3 4 5 > >> |
01/04/2024 |
0 |
0,44%
|
74,20
|
73,36
|
74,20
|
73,81
|
28/03/2024 |
951.603 |
0,44%
|
74,20
|
73,36
|
74,20
|
73,81
|
27/03/2024 |
1.006.824 |
0,08%
|
73,48
|
72,84
|
73,825
|
73,52
|
26/03/2024 |
717.943 |
-0,35%
|
73,75
|
73,31
|
74,035
|
73,45
|
25/03/2024 |
535.778 |
0,29%
|
73,60
|
73,35
|
73,76
|
73,72
|
22/03/2024 |
719.054 |
0,08%
|
73,33
|
72,955
|
73,64
|
73,51
|
21/03/2024 |
775.014 |
-0,56%
|
74,49
|
73,04
|
74,51
|
73,34
|
20/03/2024 |
526.730 |
-0,37%
|
74,05
|
73,42
|
74,05
|
73,755
|
19/03/2024 |
604.998 |
0,98%
|
73,63
|
73,31
|
74,235
|
74,15
|
18/03/2024 |
758.788 |
0,02%
|
73,43
|
73,12
|
73,945
|
73,36
|
15/03/2024 |
937.479 |
0,98%
|
72,76
|
72,69
|
73,985
|
73,345
|
14/03/2024 |
781.291 |
0,01%
|
72,58
|
72,18
|
73,45
|
72,54
|
13/03/2024 |
1.101.192 |
-1,28%
|
73,09
|
72,24
|
73,09
|
72,49
|
12/03/2024 |
665.403 |
1,17%
|
72,50
|
72,19
|
73,50
|
73,32
|
11/03/2024 |
603.767 |
-0,47%
|
72,34
|
72,01
|
72,49
|
72,40
|
08/03/2024 |
510.698 |
0,10%
|
72,44
|
72,04
|
73,01
|
72,55
|
07/03/2024 |
916.046 |
-0,72%
|
72,04
|
71,08
|
72,545
|
72,475
|
06/03/2024 |
710.016 |
-1,14%
|
73,64
|
72,79
|
73,84
|
72,85
|
05/03/2024 |
726.790 |
0,19%
|
73,74
|
72,67
|
73,76
|
73,69
|
04/03/2024 |
622.077 |
-0,84%
|
73,86
|
73,525
|
74,25
|
73,55
|
01/03/2024 |
1.666.811 |
0,50%
|
74,14
|
73,87
|
75,07
|
74,175
|
29/02/2024 |
1.356.007 |
0,76%
|
73,50
|
73,215
|
74,25
|
73,805
|
28/02/2024 |
1.406.866 |
1,45%
|
72,80
|
72,38
|
73,50
|
73,40
|
27/02/2024 |
1.028.568 |
1,36%
|
71,79
|
71,14
|
72,525
|
72,16
|
26/02/2024 |
937.427 |
-0,19%
|
71,36
|
70,80
|
71,90
|
71,36
|
23/02/2024 |
1.561.350 |
0,02%
|
71,70
|
71,355
|
72,92
|
71,495
|
22/02/2024 |
2.656.235 |
4,47%
|
70,79
|
70,42
|
72,24
|
71,27
|
21/02/2024 |
1.069.711 |
1,94%
|
67,84
|
67,38
|
68,655
|
68,22
|
20/02/2024 |
883.005 |
-1,26%
|
67,31
|
66,46
|
67,41
|
66,78
|
19/02/2024 |
612.530 |
0,08%
|
67,33
|
67,17
|
67,69
|
67,635
|
16/02/2024 |
670.002 |
0,56%
|
67,36
|
67,34
|
68,02
|
67,38
|
15/02/2024 |
746.524 |
1,91%
|
66,20
|
66,11
|
67,16
|
66,85
|
14/02/2024 |
365.230 |
0,05%
|
65,22
|
64,98
|
65,79
|
65,53
|
13/02/2024 |
710.780 |
-0,23%
|
65,68
|
65,27
|
66,38
|
65,44
|
12/02/2024 |
516.401 |
0,94%
|
65,26
|
65,19
|
66,00
|
65,59
|
09/02/2024 |
697.022 |
-0,20%
|
64,64
|
64,59
|
65,46
|
64,92
|
08/02/2024 |
760.750 |
1,50%
|
64,36
|
63,93
|
65,27
|
65,04
|
07/02/2024 |
636.820 |
0,08%
|
64,15
|
64,01
|
65,16
|
63,98
|
06/02/2024 |
526.072 |
1,09%
|
63,76
|
63,33
|
64,14
|
63,96
|
05/02/2024 |
818.680 |
-1,87%
|
64,58
|
63,14
|
64,59
|
63,27
|
02/02/2024 |
1.460.149 |
2,16%
|
63,93
|
63,70
|
65,12
|
64,475
|
01/02/2024 |
627.823 |
0,32%
|
62,87
|
62,75
|
63,55
|
63,08
|
31/01/2024 |
1.149.617 |
0,87%
|
62,12
|
62,025
|
63,03
|
62,85
|
30/01/2024 |
899.445 |
0,78%
|
62,21
|
61,54
|
62,82
|
62,26
|
29/01/2024 |
678.154 |
0,87%
|
61,32
|
60,76
|
61,78
|
61,78
|
26/01/2024 |
1.191.524 |
2,24%
|
59,77
|
59,77
|
61,29
|
61,25
|
25/01/2024 |
1.525.934 |
-1,61%
|
60,58
|
59,40
|
60,65
|
59,75
|
24/01/2024 |
552.103 |
0,81%
|
60,68
|
60,09
|
61,02
|
60,73
|
23/01/2024 |
1.277.852 |
1,55%
|
59,44
|
59,33
|
60,92
|
60,22
|
22/01/2024 |
806.754 |
0,07%
|
59,54
|
59,14
|
60,05
|
59,29
|
19/01/2024 |
1.092.921 |
-1,18%
|
60,10
|
59,04
|
60,15
|
59,11
|
18/01/2024 |
1.195.295 |
0,62%
|
59,15
|
58,85
|
60,33
|
59,84
|
17/01/2024 |
1.316.177 |
-3,08%
|
60,22
|
59,20
|
60,50
|
59,47
|
16/01/2024 |
985.446 |
-0,39%
|
61,19
|
60,715
|
61,42
|
61,28
|
15/01/2024 |
682.865 |
0,05%
|
61,27
|
60,70
|
61,67
|
61,52
|
12/01/2024 |
1.125.645 |
-1,45%
|
62,44
|
61,175
|
62,535
|
61,36
|
11/01/2024 |
747.235 |
-1,25%
|
63,47
|
62,26
|
64,03
|
62,26
|
10/01/2024 |
822.409 |
-1,33%
|
63,75
|
62,99
|
64,06
|
62,96
|
09/01/2024 |
730.979 |
0,33%
|
63,64
|
63,21
|
63,835
|
63,81
|
08/01/2024 |
554.968 |
1,58%
|
62,51
|
62,14
|
63,605
|
63,56
|
05/01/2024 |
789.294 |
0,02%
|
62,00
|
61,51
|
63,31
|
62,55
|
04/01/2024 |
646.088 |
0,23%
|
62,49
|
62,24
|
62,85
|
62,32
|
03/01/2024 |
744.163 |
-1,58%
|
63,34
|
61,88
|
63,60
|
62,20
|
02/01/2024 |
692.793 |
1,03%
|
62,77
|
62,27
|
63,78
|
63,20
|
29/12/2023 |
189.058 |
0,39%
|
62,35
|
62,26
|
62,75
|
62,555
|
28/12/2023 |
447.953 |
-0,62%
|
62,76
|
62,23
|
62,80
|
62,26
|
27/12/2023 |
511.773 |
-0,18%
|
62,65
|
62,38
|
63,025
|
62,645
|
26/12/2023 |
518.637 |
0,06%
|
62,60
|
62,52
|
63,25
|
62,76
|
22/12/2023 |
518.637 |
0,06%
|
62,60
|
62,52
|
63,25
|
62,76
|
21/12/2023 |
649.082 |
-0,60%
|
62,60
|
62,08
|
62,79
|
62,71
|
20/12/2023 |
527.590 |
-0,30%
|
63,39
|
62,91
|
63,92
|
63,14
|
19/12/2023 |
660.921 |
-0,32%
|
63,25
|
63,14
|
63,645
|
63,33
|
18/12/2023 |
716.872 |
-1,35%
|
63,73
|
63,29
|
63,81
|
63,54
|
15/12/2023 |
1.615.265 |
1,64%
|
64,06
|
63,97
|
65,31
|
64,41
|
14/12/2023 |
1.483.343 |
2,73%
|
63,43
|
63,04
|
64,19
|
63,50
|
13/12/2023 |
872.538 |
-1,91%
|
61,88
|
61,745
|
62,61
|
61,74
|
12/12/2023 |
639.869 |
-0,73%
|
63,28
|
62,92
|
63,61
|
62,72
|
11/12/2023 |
770.116 |
0,21%
|
63,38
|
62,48
|
63,38
|
63,05
|
08/12/2023 |
1.023.312 |
0,71%
|
62,44
|
62,11
|
63,11
|
62,87
|
07/12/2023 |
713.557 |
-0,08%
|
62,06
|
61,96
|
62,57
|
62,34
|
06/12/2023 |
1.124.855 |
1,19%
|
61,74
|
61,44
|
62,98
|
62,37
|
05/12/2023 |
945.880 |
1,42%
|
60,25
|
60,22
|
61,68
|
61,45
|
04/12/2023 |
690.897 |
0,68%
|
60,09
|
59,82
|
60,75
|
60,52
|
01/12/2023 |
593.517 |
0,70%
|
59,65
|
59,46
|
60,155
|
60,11
|
30/11/2023 |
897.552 |
0,79%
|
59,56
|
58,99
|
59,78
|
59,69
|
29/11/2023 |
1.100.580 |
2,35%
|
58,00
|
58,00
|
59,54
|
59,29
|
28/11/2023 |
687.755 |
-0,76%
|
57,91
|
57,60
|
58,00
|
57,96
|
27/11/2023 |
712.220 |
-0,39%
|
58,54
|
58,055
|
58,65
|
58,36
|
24/11/2023 |
769.634 |
0,51%
|
58,01
|
57,62
|
58,64
|
58,56
|
23/11/2023 |
631.817 |
-0,15%
|
58,39
|
58,13
|
58,505
|
58,265
|
22/11/2023 |
807.553 |
0,18%
|
58,43
|
58,14
|
58,58
|
58,28
|
21/11/2023 |
784.110 |
-1,49%
|
58,87
|
58,13
|
59,10
|
58,175
|
20/11/2023 |
698.990 |
0,76%
|
58,95
|
58,46
|
59,11
|
59,055
|
17/11/2023 |
724.782 |
1,17%
|
58,02
|
57,90
|
58,76
|
58,60
|
16/11/2023 |
1.102.739 |
-1,41%
|
58,30
|
57,89
|
58,80
|
57,95
|
15/11/2023 |
906.714 |
1,09%
|
58,29
|
58,11
|
58,98
|
58,69
|
14/11/2023 |
953.480 |
2,46%
|
56,96
|
56,48
|
58,095
|
57,99
|
13/11/2023 |
893.743 |
-0,03%
|
56,83
|
56,21
|
57,02
|
56,60
|
10/11/2023 |
770.861 |
-1,43%
|
56,70
|
56,24
|
56,86
|
56,49
|
09/11/2023 |
1.038.227 |
-0,31%
|
57,54
|
57,19
|
57,92
|
57,29
|