Mercedes-Benz Group AG (MBG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
3.117.840 |
-0,61%
|
41,265
|
40,54
|
41,60
|
40,64
|
| 22/10/2026 |
1.215.480 |
-0,20%
|
40,785
|
40,61
|
41,015
|
40,89
|
| 21/10/2026 |
528.120 |
-0,51%
|
41,325
|
40,845
|
41,46
|
40,97
|
| 20/10/2026 |
3.181.800 |
1,83%
|
40,47
|
40,455
|
41,725
|
41,18
|
| 19/10/2026 |
3.088.920 |
-0,69%
|
41,27
|
40,305
|
41,27
|
40,44
|
| 16/10/2026 |
3.074.400 |
2,14%
|
40,07
|
40,07
|
41,365
|
40,72
|
| 15/10/2026 |
3.238.500 |
1,13%
|
39,355
|
39,35
|
40,30
|
39,865
|
| 14/10/2026 |
3.212.250 |
-0,84%
|
39,64
|
39,34
|
39,94
|
39,42
|
| 13/10/2026 |
3.229.000 |
1,57%
|
39,26
|
39,245
|
39,88
|
39,755
|
| 12/10/2026 |
3.220.320 |
-1,14%
|
39,92
|
39,14
|
40,19
|
39,14
|
| 09/10/2026 |
3.247.250 |
0,83%
|
39,275
|
38,985
|
40,20
|
39,59
|
| 08/10/2026 |
3.276.120 |
-1,15%
|
39,70
|
38,905
|
39,75
|
39,265
|
| 07/10/2026 |
3.298.650 |
-1,65%
|
40,415
|
38,95
|
41,49
|
39,72
|
| 06/10/2026 |
3.220.800 |
0,64%
|
40,325
|
40,055
|
40,62
|
40,385
|
| 05/10/2026 |
3.281.850 |
0,84%
|
39,805
|
39,445
|
40,525
|
40,13
|
| 02/10/2026 |
3.176.000 |
-0,66%
|
40,26
|
39,695
|
40,445
|
39,795
|
| 01/10/2026 |
3.166.200 |
-0,84%
|
40,51
|
39,765
|
40,675
|
40,06
|
| 30/09/2026 |
3.266.400 |
-0,58%
|
40,91
|
40,40
|
41,30
|
40,40
|
| 29/09/2026 |
3.184.800 |
-1,91%
|
41,35
|
40,215
|
41,565
|
40,635
|
| 28/09/2026 |
3.234.800 |
0,23%
|
41,32
|
41,175
|
41,92
|
41,425
|
| 25/09/2026 |
3.258.600 |
0,07%
|
41,595
|
41,045
|
41,69
|
41,33
|
| 24/09/2026 |
3.263.000 |
-1,69%
|
41,97
|
41,155
|
41,97
|
41,30
|
| 23/09/2026 |
3.006.500 |
-3,34%
|
43,555
|
41,98
|
43,76
|
42,01
|
| 22/09/2026 |
3.056.700 |
-0,48%
|
43,635
|
42,89
|
43,91
|
43,46
|
| 21/09/2026 |
3.062.400 |
-1,43%
|
44,61
|
43,595
|
44,675
|
43,67
|
| 18/09/2026 |
2.781.200 |
-3,46%
|
45,94
|
43,845
|
45,95
|
44,305
|
| 17/09/2026 |
2.663.200 |
1,46%
|
45,395
|
45,395
|
46,48
|
45,895
|
| 16/09/2026 |
2.787.900 |
-2,52%
|
46,605
|
45,235
|
46,755
|
45,235
|
| 15/09/2026 |
2.615.100 |
-0,65%
|
46,54
|
46,015
|
46,85
|
46,405
|
| 14/09/2026 |
2.682.500 |
0,33%
|
46,475
|
46,33
|
47,37
|
46,71
|
| 11/09/2026 |
2.564.500 |
-0,08%
|
46,815
|
46,36
|
47,355
|
46,555
|
| 10/09/2026 |
2.653.400 |
0,18%
|
46,645
|
46,55
|
47,25
|
46,59
|
| 09/09/2026 |
2.460.900 |
-2,35%
|
47,505
|
46,505
|
47,65
|
46,505
|
| 08/09/2026 |
2.194.000 |
-0,86%
|
48,005
|
47,365
|
48,42
|
47,625
|
| 07/09/2026 |
2.591.900 |
1,33%
|
47,41
|
47,29
|
48,61
|
48,04
|
| 04/09/2026 |
2.599.400 |
0,86%
|
47,30
|
47,16
|
48,185
|
47,41
|
| 03/09/2026 |
2.463.200 |
1,59%
|
46,255
|
45,82
|
47,185
|
47,005
|
| 02/09/2026 |
2.608.700 |
-0,46%
|
46,475
|
46,11
|
46,83
|
46,27
|
| 01/09/2026 |
2.578.700 |
-1,10%
|
47,155
|
46,015
|
47,40
|
46,485
|
| 31/08/2026 |
2.512.700 |
1,02%
|
46,59
|
46,59
|
47,105
|
47,00
|
| 28/08/2026 |
2.573.500 |
2,33%
|
45,53
|
45,53
|
47,115
|
46,525
|
| 27/08/2026 |
2.864.400 |
2,33%
|
44,51
|
44,18
|
45,655
|
45,465
|
| 26/08/2026 |
2.915.000 |
-0,74%
|
44,805
|
44,43
|
44,925
|
44,43
|
| 25/08/2026 |
2.873.200 |
-0,67%
|
45,065
|
44,61
|
45,16
|
44,76
|
| 24/08/2026 |
2.800.600 |
-0,04%
|
44,91
|
44,65
|
45,32
|
45,06
|
| 21/08/2026 |
2.757.000 |
1,19%
|
44,65
|
44,58
|
45,615
|
45,08
|
| 20/08/2026 |
2.886.600 |
-0,99%
|
45,005
|
44,415
|
45,515
|
44,55
|
| 19/08/2026 |
2.741.200 |
-0,33%
|
45,10
|
44,86
|
45,28
|
44,995
|
| 18/08/2026 |
2.783.400 |
-0,19%
|
45,205
|
45,095
|
45,715
|
45,145
|
| 17/08/2026 |
2.611.100 |
-1,45%
|
45,945
|
45,225
|
46,055
|
45,23
|
| 14/08/2026 |
2.625.600 |
0,87%
|
45,455
|
45,445
|
45,96
|
45,895
|
| 13/08/2026 |
2.562.200 |
-1,19%
|
46,225
|
45,34
|
46,315
|
45,50
|
| 12/08/2026 |
2.635.000 |
-1,38%
|
46,715
|
46,02
|
46,80
|
46,05
|
| 11/08/2026 |
2.615.000 |
-0,37%
|
46,935
|
46,52
|
47,065
|
46,695
|
| 10/08/2026 |
2.493.500 |
-0,19%
|
46,945
|
46,535
|
47,16
|
46,87
|
| 07/08/2026 |
2.529.300 |
0,18%
|
46,865
|
46,465
|
47,075
|
46,96
|
| 06/08/2026 |
2.440.900 |
-0,86%
|
47,205
|
46,735
|
47,495
|
46,875
|
| 05/08/2026 |
2.435.500 |
-1,60%
|
48,265
|
47,145
|
48,34
|
47,28
|
| 04/08/2026 |
2.520.000 |
0,71%
|
48,005
|
47,155
|
48,23
|
48,05
|
| 03/08/2026 |
2.629.100 |
2,27%
|
47,03
|
47,01
|
48,325
|
47,71
|
| 31/07/2026 |
2.555.000 |
-1,10%
|
47,275
|
46,465
|
47,315
|
46,65
|
| 30/07/2026 |
2.505.000 |
1,33%
|
46,765
|
46,665
|
47,675
|
47,17
|
| 29/07/2026 |
2.538.300 |
-0,13%
|
46,42
|
45,865
|
47,12
|
46,55
|
| 28/07/2026 |
2.489.900 |
2,82%
|
46,31
|
46,01
|
47,82
|
46,61
|
| 27/07/2026 |
2.636.200 |
1,73%
|
44,985
|
44,87
|
45,82
|
45,33
|
| 24/07/2026 |
2.785.200 |
0,97%
|
43,88
|
43,87
|
44,73
|
44,56
|
| 23/07/2026 |
2.811.600 |
-1,66%
|
44,81
|
44,13
|
45,03
|
44,13
|
| 22/07/2026 |
2.827.000 |
0,39%
|
44,85
|
44,445
|
45,15
|
44,875
|
| 21/07/2026 |
2.703.800 |
-0,72%
|
45,105
|
44,67
|
45,35
|
44,70
|
| 20/07/2026 |
2.830.600 |
-0,76%
|
45,35
|
44,83
|
45,605
|
45,025
|
| 17/07/2026 |
2.620.200 |
-0,64%
|
45,365
|
45,245
|
46,18
|
45,37
|
| 16/07/2026 |
2.671.800 |
-0,84%
|
46,175
|
45,66
|
46,45
|
45,66
|
| 15/07/2026 |
2.466.100 |
2,31%
|
45,00
|
44,73
|
46,42
|
46,045
|
| 14/07/2026 |
2.604.800 |
2,09%
|
43,99
|
43,85
|
45,265
|
45,005
|
| 13/07/2026 |
2.756.600 |
0,32%
|
43,58
|
43,58
|
44,58
|
44,085
|
| 10/07/2026 |
2.745.600 |
0,34%
|
43,765
|
43,705
|
44,50
|
43,945
|
| 09/07/2026 |
2.769.800 |
-1,16%
|
44,415
|
43,675
|
44,59
|
43,795
|
| 08/07/2026 |
2.633.100 |
-3,34%
|
45,83
|
44,005
|
45,875
|
44,31
|
| 07/07/2026 |
2.515.900 |
1,21%
|
45,255
|
45,235
|
46,285
|
45,84
|
| 06/07/2026 |
2.793.900 |
0,37%
|
45,115
|
45,07
|
45,685
|
45,29
|
| 03/07/2026 |
2.768.800 |
0,92%
|
45,00
|
44,91
|
45,555
|
45,125
|
| 02/07/2026 |
2.791.800 |
2,48%
|
43,76
|
43,695
|
45,13
|
44,715
|
| 01/07/2026 |
2.745.600 |
-0,27%
|
43,77
|
43,54
|
44,065
|
43,635
|
| 30/06/2026 |
2.820.400 |
0,90%
|
43,475
|
42,84
|
43,86
|
43,755
|
| 29/06/2026 |
2.840.900 |
0,53%
|
43,705
|
42,67
|
43,805
|
43,365
|
| 26/06/2026 |
2.827.500 |
-3,32%
|
44,325
|
43,125
|
44,69
|
43,135
|
| 25/06/2026 |
2.816.000 |
0,81%
|
44,37
|
44,365
|
44,995
|
44,615
|
| 24/06/2026 |
2.875.400 |
-1,94%
|
45,095
|
44,255
|
45,145
|
44,255
|
| 23/06/2026 |
2.871.400 |
-0,58%
|
45,01
|
44,91
|
45,66
|
45,13
|
| 22/06/2026 |
2.860.760 |
0,51%
|
45,105
|
44,25
|
45,69
|
45,395
|
| 19/06/2026 |
2.697.200 |
1,27%
|
44,58
|
44,58
|
45,53
|
45,165
|
| 18/06/2026 |
1.590.160 |
-4,77%
|
46,84
|
44,005
|
47,075
|
44,60
|
| 17/06/2026 |
113.400 |
-1,60%
|
47,11
|
46,57
|
47,60
|
46,835
|
| 16/06/2026 |
107.820 |
-3,71%
|
49,40
|
47,565
|
49,455
|
47,595
|
| 15/06/2026 |
116.400 |
3,08%
|
48,875
|
48,775
|
49,725
|
49,43
|
| 12/06/2026 |
115.520 |
-0,08%
|
48,015
|
47,79
|
48,84
|
47,955
|
| 11/06/2026 |
123.200 |
2,11%
|
47,145
|
46,92
|
48,18
|
47,995
|
| 10/06/2026 |
116.130 |
-0,89%
|
47,675
|
46,985
|
48,13
|
47,005
|
| 09/06/2026 |
116.790 |
-1,49%
|
48,225
|
47,425
|
48,495
|
47,425
|
| 08/06/2026 |
114.220 |
1,16%
|
47,58
|
47,22
|
48,47
|
48,14
|
