Mercedes-Benz Group AG (MBG)
Exportar para Excel
| < 1 2 3 4 > >> |
| 26/03/2026 |
2.365.200 |
-0,54%
|
51,96
|
51,63
|
52,24
|
51,94
|
| 25/03/2026 |
2.298.100 |
0,99%
|
52,42
|
51,93
|
52,55
|
52,22
|
| 24/03/2026 |
2.286.000 |
-0,79%
|
51,85
|
51,27
|
52,18
|
51,71
|
| 23/03/2026 |
2.413.500 |
3,07%
|
50,17
|
49,825
|
52,60
|
52,12
|
| 20/03/2026 |
2.254.500 |
-2,56%
|
51,98
|
50,29
|
52,30
|
50,57
|
| 19/03/2026 |
2.253.900 |
-2,19%
|
52,80
|
51,54
|
52,89
|
51,90
|
| 18/03/2026 |
2.216.700 |
-0,73%
|
54,17
|
52,90
|
54,23
|
53,06
|
| 17/03/2026 |
2.222.200 |
-0,98%
|
53,58
|
53,45
|
54,36
|
53,45
|
| 16/03/2026 |
2.192.800 |
-1,04%
|
55,08
|
53,76
|
55,12
|
53,98
|
| 13/03/2026 |
2.180.000 |
-0,66%
|
55,11
|
54,21
|
55,28
|
54,55
|
| 12/03/2026 |
2.294.400 |
-0,22%
|
54,32
|
54,26
|
55,44
|
54,91
|
| 11/03/2026 |
2.275.400 |
0,44%
|
54,75
|
54,62
|
55,42
|
55,03
|
| 10/03/2026 |
2.264.800 |
-0,53%
|
55,17
|
54,69
|
55,80
|
54,79
|
| 09/03/2026 |
2.372.200 |
0,51%
|
53,30
|
53,21
|
55,36
|
55,08
|
| 06/03/2026 |
2.287.800 |
-1,08%
|
55,95
|
54,28
|
55,96
|
54,80
|
| 05/03/2026 |
2.241.100 |
-2,15%
|
56,13
|
55,04
|
56,96
|
55,40
|
| 04/03/2026 |
2.168.800 |
0,80%
|
55,80
|
55,51
|
57,03
|
56,62
|
| 03/03/2026 |
2.345.900 |
-0,97%
|
56,07
|
54,84
|
56,37
|
56,17
|
| 02/03/2026 |
2.138.300 |
-3,50%
|
57,21
|
56,48
|
57,85
|
56,72
|
| 27/02/2026 |
2.045.200 |
-0,19%
|
58,86
|
58,31
|
59,34
|
58,78
|
| 26/02/2026 |
1.914.000 |
0,14%
|
58,70
|
58,69
|
59,45
|
58,89
|
| 25/02/2026 |
1.966.000 |
-0,12%
|
58,92
|
58,23
|
59,05
|
58,81
|
| 24/02/2026 |
2.058.600 |
1,29%
|
58,38
|
58,31
|
59,30
|
58,88
|
| 23/02/2026 |
2.135.900 |
-1,69%
|
58,83
|
58,12
|
59,50
|
58,13
|
| 20/02/2026 |
1.787.200 |
1,03%
|
58,70
|
58,32
|
59,86
|
59,13
|
| 19/02/2026 |
1.857.800 |
-1,12%
|
59,00
|
57,97
|
59,32
|
58,53
|
| 18/02/2026 |
1.708.600 |
0,70%
|
58,88
|
58,72
|
59,55
|
59,19
|
| 17/02/2026 |
1.954.800 |
2,10%
|
57,50
|
57,49
|
59,07
|
58,78
|
| 16/02/2026 |
1.933.600 |
0,21%
|
57,62
|
57,21
|
58,55
|
57,57
|
| 13/02/2026 |
2.099.500 |
1,09%
|
56,99
|
56,48
|
58,17
|
57,45
|
| 12/02/2026 |
2.252.400 |
-2,02%
|
54,87
|
54,79
|
57,74
|
56,83
|
| 11/02/2026 |
1.984.000 |
-0,84%
|
58,37
|
57,72
|
58,76
|
58,00
|
| 10/02/2026 |
2.121.900 |
0,57%
|
58,15
|
58,14
|
59,32
|
58,49
|
| 09/02/2026 |
1.888.000 |
-0,77%
|
58,67
|
58,16
|
59,41
|
58,16
|
| 06/02/2026 |
2.144.100 |
-0,53%
|
58,92
|
57,85
|
59,09
|
58,61
|
| 05/02/2026 |
2.057.000 |
-2,90%
|
60,62
|
58,59
|
60,90
|
58,92
|
| 04/02/2026 |
1.761.100 |
4,06%
|
58,38
|
58,30
|
61,25
|
60,68
|
| 03/02/2026 |
2.079.700 |
-0,15%
|
58,53
|
58,16
|
59,58
|
58,31
|
| 02/02/2026 |
2.097.500 |
1,42%
|
57,18
|
57,11
|
58,64
|
58,40
|
| 30/01/2026 |
2.117.000 |
0,47%
|
57,40
|
57,08
|
57,86
|
57,58
|
| 29/01/2026 |
2.135.100 |
0,09%
|
57,21
|
57,18
|
58,67
|
57,31
|
| 28/01/2026 |
2.224.300 |
0,70%
|
57,03
|
56,22
|
57,58
|
57,26
|
| 27/01/2026 |
2.125.100 |
-1,68%
|
58,02
|
56,75
|
58,29
|
56,86
|
| 26/01/2026 |
2.134.100 |
-0,53%
|
57,91
|
57,83
|
58,73
|
57,83
|
| 23/01/2026 |
2.170.200 |
-0,80%
|
58,85
|
58,04
|
58,86
|
58,14
|
| 22/01/2026 |
2.190.100 |
-0,69%
|
59,24
|
58,02
|
59,71
|
58,61
|
| 21/01/2026 |
2.188.400 |
4,33%
|
56,62
|
56,60
|
59,11
|
59,02
|
| 20/01/2026 |
2.011.400 |
-1,21%
|
56,93
|
56,51
|
57,84
|
56,57
|
| 19/01/2026 |
2.180.500 |
-2,40%
|
56,25
|
55,31
|
57,71
|
57,26
|
| 16/01/2026 |
1.995.600 |
-0,88%
|
59,07
|
58,22
|
59,23
|
58,67
|
| 15/01/2026 |
334.260 |
-2,20%
|
60,71
|
58,92
|
60,73
|
59,19
|
| 14/01/2026 |
710.130 |
1,39%
|
59,55
|
59,18
|
61,05
|
60,52
|
| 13/01/2026 |
2.235.400 |
-0,03%
|
59,68
|
58,86
|
60,16
|
59,69
|
| 12/01/2026 |
2.295.400 |
-1,09%
|
60,21
|
59,23
|
60,56
|
59,71
|
| 09/01/2026 |
2.213.400 |
1,09%
|
59,88
|
59,79
|
61,37
|
60,37
|
| 08/01/2026 |
2.429.000 |
-0,78%
|
60,11
|
58,81
|
60,19
|
59,72
|
| 07/01/2026 |
2.185.300 |
-2,08%
|
61,43
|
60,15
|
61,45
|
60,19
|
| 06/01/2026 |
2.375.900 |
1,69%
|
60,80
|
60,62
|
61,66
|
61,47
|
| 05/01/2026 |
2.349.400 |
-2,03%
|
61,95
|
60,12
|
62,27
|
60,45
|
| 02/01/2026 |
2.286.000 |
3,25%
|
59,89
|
59,78
|
62,00
|
61,70
|
| 30/12/2025 |
1.225.820 |
0,18%
|
59,63
|
59,63
|
60,42
|
59,76
|
| 29/12/2025 |
2.248.100 |
0,91%
|
59,25
|
59,22
|
60,32
|
59,65
|
| 23/12/2025 |
2.409.000 |
-0,08%
|
59,28
|
59,11
|
59,51
|
59,11
|
| 22/12/2025 |
2.380.400 |
-0,79%
|
59,53
|
59,12
|
60,00
|
59,16
|
| 19/12/2025 |
2.292.600 |
0,47%
|
59,30
|
59,29
|
60,19
|
59,63
|
| 18/12/2025 |
2.425.800 |
-0,64%
|
59,87
|
59,25
|
59,98
|
59,35
|
| 17/12/2025 |
2.315.500 |
-1,04%
|
60,49
|
59,68
|
60,52
|
59,73
|
| 16/12/2025 |
2.353.400 |
-0,58%
|
60,39
|
60,12
|
61,74
|
60,36
|
| 15/12/2025 |
2.289.700 |
-1,30%
|
61,75
|
60,67
|
62,29
|
60,71
|
| 12/12/2025 |
2.239.300 |
0,80%
|
61,40
|
61,22
|
61,80
|
61,51
|
| 11/12/2025 |
2.032.900 |
0,44%
|
60,50
|
59,94
|
61,39
|
61,02
|
| 10/12/2025 |
2.110.320 |
-0,21%
|
60,80
|
60,49
|
61,42
|
60,75
|
| 09/12/2025 |
1.711.640 |
-0,46%
|
61,23
|
60,86
|
61,74
|
60,88
|
| 08/12/2025 |
2.205.260 |
-0,44%
|
61,16
|
61,10
|
62,01
|
61,16
|
| 05/12/2025 |
2.187.520 |
2,28%
|
60,43
|
60,33
|
61,65
|
61,43
|
| 04/12/2025 |
2.035.720 |
4,14%
|
57,92
|
57,88
|
60,48
|
60,06
|
| 03/12/2025 |
2.386.900 |
-2,57%
|
59,22
|
56,98
|
59,57
|
57,67
|
| 02/12/2025 |
2.732.620 |
0,61%
|
58,87
|
58,72
|
59,88
|
59,19
|
| 01/12/2025 |
3.038.600 |
1,43%
|
57,93
|
57,86
|
59,38
|
58,83
|
| 28/11/2025 |
3.008.110 |
0,05%
|
58,03
|
57,79
|
58,47
|
58,00
|
| 27/11/2025 |
2.867.170 |
0,62%
|
57,62
|
57,44
|
58,25
|
57,97
|
| 26/11/2025 |
2.867.690 |
-0,95%
|
58,34
|
57,35
|
58,46
|
57,61
|
| 25/11/2025 |
3.273.600 |
1,27%
|
57,43
|
56,97
|
58,31
|
58,16
|
| 24/11/2025 |
3.172.820 |
0,37%
|
57,55
|
57,15
|
58,13
|
57,43
|
| 21/11/2025 |
3.048.430 |
2,47%
|
55,76
|
55,75
|
57,32
|
57,22
|
| 20/11/2025 |
3.138.930 |
-2,04%
|
57,29
|
55,81
|
57,39
|
55,84
|
| 19/11/2025 |
3.124.000 |
1,51%
|
56,29
|
56,29
|
57,36
|
57,00
|
| 18/11/2025 |
2.890.000 |
-2,91%
|
57,57
|
56,15
|
57,83
|
56,15
|
| 17/11/2025 |
2.662.880 |
-2,45%
|
59,17
|
57,70
|
59,66
|
57,83
|
| 14/11/2025 |
2.907.460 |
-0,69%
|
59,62
|
58,72
|
59,63
|
59,28
|
| 13/11/2025 |
2.773.960 |
0,59%
|
59,62
|
59,22
|
60,07
|
59,69
|
| 12/11/2025 |
2.791.900 |
1,00%
|
58,84
|
58,80
|
59,98
|
59,34
|
| 11/11/2025 |
3.041.400 |
0,48%
|
58,54
|
57,89
|
58,90
|
58,75
|
| 10/11/2025 |
2.942.500 |
-0,15%
|
58,88
|
58,41
|
59,06
|
58,47
|
| 07/11/2025 |
2.018.590 |
0,97%
|
57,97
|
57,97
|
58,96
|
58,56
|
| 06/11/2025 |
2.887.220 |
-0,41%
|
58,03
|
57,95
|
58,75
|
58,00
|
| 05/11/2025 |
3.093.250 |
4,30%
|
55,88
|
55,78
|
58,38
|
58,24
|
| 04/11/2025 |
2.972.750 |
-2,82%
|
56,46
|
55,80
|
56,98
|
55,84
|
| 03/11/2025 |
2.714.400 |
2,75%
|
56,45
|
56,17
|
58,36
|
57,46
|
| 31/10/2025 |
3.243.500 |
-0,71%
|
56,16
|
55,79
|
56,72
|
55,92
|
