DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
24/02/202268,83237327169,3571,3367,89-6,1810 %EUR
25/02/202272,06137856070,6272,09684,6930 %EUR
28/02/202270,50160907569,935070,5968,1650-1,9470 %EUR
01/03/202266,40189744169,5070,4966,32-5,8160 %EUR
02/03/202264,06303218165,1365,3263,0450-3,5240 %EUR
03/03/202260,21199325863,9864,4060,04-6,0830 %EUR
04/03/202258,42274471759,4260,0956,84-2,7140 %EUR
07/03/202257,39213410355,235059,4454,71-1,7630 %EUR
08/03/202257,30177920056,5158,9856,45-0,3650 %EUR
09/03/202261,36214852059,0361,1758,177,0860 %EUR
10/03/202258,82176726561,3661,8157,34-3,0650 %EUR
11/03/202258,51153256559,3761,5558,06-0,5270 %EUR
14/03/202260,76137547460,2461,4759,673,8450 %EUR
15/03/202262,14168308160,4662,8559,202,2210 %EUR
16/03/202265,26157570864,4166,0663,274,5670 %EUR
17/03/202264,29124468065,7365,9263,50-1,6370 %EUR
18/03/202262,33153392964,165064,9462,2050-3,0490 %EUR
21/03/202263,327971276363,9262,531,5880 %EUR
22/03/202264,16108690863,6864,9163,09500,8490 %EUR
23/03/202263,32104630964,7964,7962,78-1,0320 %EUR
24/03/202263,12103498363,3564,3362,46-0,3950 %EUR
25/03/202263,3073126663,2764,1062,52-0,0470 %EUR
28/03/202263,91276038763,3965,2363,301,1070 %EUR
29/03/202266,85483079365,1168,1664,664,60 %EUR
30/03/202265,35332637266,4366,9364,95-2,2440 %EUR
31/03/202263,81417926465,8065,9763,40-2,3570 %EUR
01/04/202263,49284835064,0164,7663,31-0,5020 %EUR
04/04/202264,26253800863,9964,5462,811,2130 %EUR
05/04/202262,96342581064,4964,8262,62-2,0230 %EUR
06/04/202262,23453940262,7062,9560,62-1,16 %EUR
07/04/202262,2879791862,5363,2662,0950-0,0080 %EUR
08/04/202263,22247762963,4664,1462,671,5090 %EUR
11/04/202262,39327460762,5562,7461,52-1,3130 %EUR
12/04/202262,5087887661,4963,165060,820,3050 %EUR
13/04/202262,86229706462,2863,3661,880,5760 %EUR
14/04/202263,32345954263,2063,9662,820,7320 %EUR
18/04/202263,32345954263,2063,9662,820 %EUR
19/04/202264,28283427663,4064,6463,011,5160 %EUR
20/04/202265,3590130264,8566,2064,541,8550 %EUR
21/04/202265,85302973865,6266,6665,130,7650 %EUR
22/04/202264,73353598265,1065,8764,73-1,7010 %EUR
25/04/202263,83411968563,7364,4062,96-1,39 %EUR
26/04/202262,9194177564,9265,115062,82-1,1630 %EUR
27/04/202263,88532955963,7965,5062,531,5420 %EUR
28/04/202266,5154977856566,8864,884,1170 %EUR
29/04/202267,10614108567,1067,5366,430,8870 %EUR
02/05/202262,22488072361,7963,1261,76-7,2730 %EUR
03/05/202262,88344963662,3262,8961,601,0610 %EUR
04/05/202262,33252564262,9763,2762,29-0,8750 %EUR
05/05/202261307774263,4063,8460,74-2,1340 %EUR
06/05/202262,08378143360,6862,4760,311,7710 %EUR
09/05/202260,56255072661,6962,6360,56-2,4490 %EUR
10/05/202261,13256245961,5062,4061,050,9410 %EUR
11/05/202263,86157853062,2963,925062,014,3290 %EUR
12/05/202263,5133399706363,8362,05-0,5480 %EUR
13/05/202264,10306281863,6564,5662,920,9290 %EUR
16/05/202263,56247222564,0564,6063,04-0,8420 %EUR
17/05/202265,14278510764,0865,1663,912,4860 %EUR
18/05/202264,76266009665,2065,8664,70-0,5830 %EUR
19/05/202263,28390494564,0364,0361,99-2,2850 %EUR
20/05/202263,30105601463,575065,3063,140,0470 %EUR
23/05/202264,2078170664,6164,6263,15501,2940 %EUR
24/05/202263,7179417364,1265,0863,73-0,7630 %EUR
25/05/20226481135064,4464,465063,300,2980 %EUR
26/05/202265,20274141964,3065,5464,151,8750 %EUR
27/05/202266,0293846665,5265,8964,800,9630 %EUR
30/05/202266,3759162966,3166,7565,710,8360 %EUR
31/05/202266,13120669666,115067,4265,63-0,3620 %EUR
01/06/202267,30107759466,9867,9566,961,7690 %EUR
02/06/202267,8575689367,1768,4267,150,9670 %EUR
03/06/202267,3584048368,1868,3767,01-0,7370 %EUR
06/06/202268,23186011067,9068,3667,331,3070 %EUR
07/06/202267,77100613167,685068,2067,17-0,6010 %EUR
08/06/202267,9566426068,0168,1967,080,2360 %EUR
09/06/202266,9583339367,6568,2266,83-1,4720 %EUR
10/06/202264,91130292466,2566,5464,76-2,9020 %EUR
13/06/202262,15172370163,4463,9961,68-4,06 %EUR
14/06/202262,29120239562,4562,915061,380,1130 %EUR
15/06/202263,4491939263,065063,9062,521,9940 %EUR
16/06/202261,69140578663,4663,5361,32-2,7280 %EUR
17/06/202261,5996593562,0262,4561,05-0,1620 %EUR
20/06/202262,98185664662,1463,0761,461,6960 %EUR
21/06/202264,17105750963,1064,7063,041,9220 %EUR
22/06/202262,42127978763,1463,3761,77-2,4840 %EUR
23/06/202258,58450391362,1362,5058,58-6,1520 %EUR
24/06/202258,56401293958,9258,9556,86-0,0340 %EUR
27/06/202259,24117260458,9960,4158,400,8860 %EUR
28/06/202258,93230469659,7560,3958,86-0,5230 %EUR
29/06/202257,60312581657,9458,4257,22-2,2570 %EUR
30/06/202255,22523968956,4856,4854,42-4,1320 %EUR
01/07/202255305885454,6655,6554,39-0,3980 %EUR
04/07/202253,45278822655,5455,6053,08-2,8180 %EUR
05/07/202251,03430272354,1454,6650,95-4,5280 %EUR
06/07/202250,62338330251,3652,0650,62-0,8030 %EUR
07/07/202253,85391344151,4054,2051,276,3810 %EUR
08/07/202255,87387412753,6555,8753,053,7510 %EUR
11/07/202253,58319759653,9655,1853,57-4,0990 %EUR
12/07/202254241493752,9554,1452,210,7840 %EUR
13/07/202251,52400117553,3353,4551,01-4,5930 %EUR
14/07/202250,68382084151,6352,1850,19-1,63 %EUR
15/07/202252,87498816550,8953,0450,404,3210 %EUR
18/07/202253,97272422453,3754,2952,522,0810 %EUR
19/07/202256,44205432053,5956,6653,314,3640 %EUR
20/07/202255,39122593156,2356,7554,44-1,86 %EUR
21/07/202255,08240458855,7255,9554,22-0,56 %EUR
22/07/202254,6995409555,0855,5454,71-0,8520 %EUR
25/07/202255,45216149654,7256,1554,361,39 %EUR
26/07/202254,27262217255,1955,2054,02-2,1280 %EUR
27/07/202256,25343391056,5056,7054,883,6480 %EUR
28/07/202256,74305835157,2057,6655,450,8710 %EUR
29/07/202257,22308682557,2957,7456,610,8460 %EUR
01/08/202257,45224086457,3558,3557,170,4020 %EUR
02/08/202257,8098972057,2657,9456,540,3820 %EUR
03/08/202258,73301943057,2258,7956,401,6090 %EUR
04/08/202259,13312852358,9061,0258,810,6810 %EUR
05/08/202258,8582858659,1859,7458,73-0,6250 %EUR
08/08/202260,47215705359,5060,5959,452,6480 %EUR
09/08/202259,63154004360,4760,8959,62-1,3890 %EUR
10/08/202260,52147751259,5060,8059,261,4930 %EUR
11/08/202260,52133479560,9261,1260,090 %EUR
12/08/202260,93166100960,7961,4860,590,6780 %EUR
15/08/202260,515731286161,1259,99-0,8850 %EUR
16/08/202261,22139957460,6561,4460,541,09 %EUR
17/08/202260,0974354861,4661,6460,10-1,8460 %EUR
18/08/202260,2551666860,2160,95600,0830 %EUR
19/08/202258,08111004259,8660,0857,99-3,6020 %EUR
22/08/202255,91274200357,705855,32-3,7530 %EUR
23/08/202256,74219741955,7057,0955,501,4850 %EUR
24/08/202255,8379162756,1856,7755,56-1,3080 %EUR
25/08/202256,31177866256,2756,8155,540,86 %EUR
26/08/202255278842256,4157,0254,65-2,3260 %EUR
29/08/202256,18196969254,6856,1854,282,1460 %EUR
30/08/202256,76241658156,2357,8355,801,0320 %EUR
31/08/202256,12257950157,4058,0156,12-1,1280 %EUR
01/09/202255194332455,8055,8054,79-1,9960 %EUR
02/09/202257,58323135055,9157,5855,504,6910 %EUR
05/09/202253,64387443555,5155,7053,23-6,8430 %EUR
06/09/202255,24221815953,6755,4053,522,9830 %EUR
07/09/202256,09184881354,5156,3054,511,5390 %EUR
08/09/202255,05283745356,0756,4654,06-1,8540 %EUR
09/09/202256,37219743055,1056,9555,102,3980 %EUR
12/09/202259,2834489895759,2856,895,1620 %EUR
13/09/202258,26307044559,506058,04-1,7210 %EUR
14/09/202257,75292581257,9158,8756,98-0,8750 %EUR
15/09/202257,55212702257,9158,2656,99-0,3460 %EUR
16/09/202257,02577503456,9557,2955,62-0,9210 %EUR
19/09/202257,6557432557,0458,0255,881,0520 %EUR
20/09/202257181159157,8058,8056,82-0,9040 %EUR
21/09/202257,3379445056,3057,5855,900,4910 %EUR
22/09/202256,10193078956,1157,3355,88-2,1460 %EUR
23/09/202253,911102749565653,61-4,2620 %EUR
26/09/202254,77220548953,1755,7153,011,5950 %EUR
27/09/202254,52242387056,0156,5554,39-0,4570 %EUR
28/09/202254,44274928253,6254,7553,13-0,1470 %EUR
29/09/202252,43410190954,5554,7551,77-3,6920 %EUR
30/09/202252,35364887952,6853,3750,98-0,1530 %EUR
03/10/202252,99147170252,2053,3251,080,8560 %EUR
04/10/202255171272754,1455,1753,393,5980 %EUR
05/10/202253,01180682854,565054,6152,29-3,7760 %EUR
06/10/202253,84138922953,8754,4353,161,4890 %EUR
07/10/202252,61170235953,1953,695052,37-2,2480 %EUR
10/10/202252,05129592451,7053,4351,63-0,6260 %EUR
11/10/202252,85161355951,8552,8550,650,82 %EUR
12/10/202252,77193960952,7152,9351,75-0,1510 %EUR
13/10/202253,62175550152,5954,0551,851,4950 %EUR
14/10/202253,86135161754,5054,8553,290,13 %EUR
17/10/202255,25177686354,1855,6253,842,5810 %EUR
18/10/202257,14291370656,4757,9955,903,4210 %EUR
19/10/202257,47179468257,5258,1757,040,5780 %EUR
20/10/202257200441357,0357,9856,38-0,8180 %EUR
21/10/202256,93306117256,4157,5256,08-0,1230 %EUR
24/10/202258,44250191757,6158,5556,922,6520 %EUR
25/10/202258,30167513859,1859,2757,200,1370 %EUR
26/10/202258,94146768958,6158,8057,071,0980 %EUR
27/10/202258,81130843858,5859,3557,780,1530 %EUR
28/10/202258,35124552157,6558,5256,7250-0,90 %EUR
31/10/202258,60147213858,8358,8557,910,6870 %EUR
01/11/202259,14161708058,9959,7758,600,9220 %EUR
02/11/202258,04193569059,5059,5958,04-1,86 %EUR
03/11/202257,07253102857,6057,7556,52-1,6710 %EUR
04/11/202259,74298661657,4059,7457,234,6790 %EUR
07/11/202259,83198224859,2560,8659,130,1510 %EUR
08/11/202260,68221441959,8960,7759,711,4210 %EUR
09/11/202259,92165698560,5660,6659,59-1,2530 %EUR
10/11/202263,34440839359,8763,4259,825,7080 %EUR
11/11/202264,79344859063,8065,2263,742,2890 %EUR
14/11/202264,94186378765,5565,8364,460,2320 %EUR
15/11/202265,19181428765,5365,6164,310,3850 %EUR
16/11/202261,15585537764,4264,5460,51-6,1970 %EUR
17/11/202260,22295551061,6161,9259,41-1,5210 %EUR
18/11/202262,22434870960,8262,4560,663,3210 %EUR
21/11/202261,91138992161,6862,4761,55-0,4980 %EUR
22/11/202262,16159724861,8062,7361,660,4040 %EUR
23/11/202262,0881121662,3662,5061,15-0,2410 %EUR
24/11/202262,50118120462,0562,6662,020,6770 %EUR
25/11/202262,37125198462,6062,7061,95-0,2080 %EUR
28/11/202261,51182222761,7062,0861,27-1,3790 %EUR
29/11/202262,54216688161,7862,6561,541,6750 %EUR
30/11/202264,40405898762,7364,7062,732,9740 %EUR
01/12/202264,16181921665,2265,3763,25-0,3730 %EUR
02/12/202264,09178491663,4364,6363,40-0,1090 %EUR
05/12/202264,26214828664,4564,6563,510,2650 %EUR
06/12/202263,78152919664,5864,8963,57-0,7470 %EUR
07/12/202263,12158249663,5064,3163,07-1,0350 %EUR
08/12/202263,12180462163,2063,5262,590 %EUR
09/12/202264,79269230263,4764,9863,152,6460 %EUR
12/12/202264,05179720164,5064,7063,98-1,1420 %EUR
13/12/202264,61246312864,1765,6863,790,8740 %EUR
14/12/202264,56231235564,2764,8364,07-0,0770 %EUR
15/12/202262,10383759564,2064,7862,04-3,81 %EUR
16/12/202262,03517271562,2262,9761,61-0,1130 %EUR
19/12/202262,63150333462,1063,0561,980,9670 %EUR
20/12/202262178833762,1962,3161,52-1,0060 %EUR
21/12/202262,86129237762,2262,8661,761,3870 %EUR
22/12/202261195031062,9763,0660,72-2,9590 %EUR
23/12/202261,3596172660,9161,7560,800,5740 %EUR
27/12/202261,8874414561,9862,4161,660,8640 %EUR
28/12/202261,33129390662,0862,0861,08-0,8890 %EUR
29/12/20226210063666162,2260,851,0930 %EUR
30/12/202261,4086726861,8061,9761,33-0,9680 %EUR
02/01/202363,78183601261,9663,8861,893,8760 %EUR
03/01/202364,05163067363,7064,9463,660,4230 %EUR
04/01/202365,86271514564,4066,1164,302,8260 %EUR
05/01/202366,41179362065,7866,6665,360,8350 %EUR
06/01/202366,46212742266,6367,0864,950,0750 %EUR
09/01/202367,32239963667,1167,7066,891,2940 %EUR
10/01/202367,75237671667,3267,9866,880,6390 %EUR
11/01/202368,14211607367,9868,4767,790,5760 %EUR
12/01/202368,90271221268,4269,1367,961,1150 %EUR
13/01/202367,04307243468,6868,6866,73-2,70 %EUR
16/01/202367,16146611167,4367,4566,620,1790 %EUR
17/01/202367,23158253167,1667,8066,450,1040 %EUR
18/01/202367,30124501067,3367,7066,920,1040 %EUR
19/01/202365,52215245966,5966,9165,52-2,6450 %EUR
20/01/202365,79212846766,0466,2065,280,4120 %EUR
23/01/202367,27172444266,5167,3666,082,25 %EUR
24/01/202367,75203132167,6068,2567,060,7140 %EUR
25/01/202367,60130977967,5767,9467,21-0,2210 %EUR
26/01/202368,30173351068,0968,4567,701,0360 %EUR
27/01/202368,87197035068,5169,2468,510,8350 %EUR
30/01/202367,72259353869,1069,1367,23-1,67 %EUR
31/01/202368,15238635467,4868,3066,820,6350 %EUR
01/02/202369,60260823068,5169,7868,232,1280 %EUR
02/02/202372,20433519869,9572,8469,563,7360 %EUR
03/02/202372321400071,6872,6871,13-0,2770 %EUR
06/02/202371,85192594771,4572,0570,69-0,2080 %EUR
07/02/202371,95166155972,0372,4971,590,1390 %EUR
08/02/202371,7967547572,165072,5671,23-0,1530 %EUR
09/02/202372,997787857273,3871,94501,6150 %EUR
10/02/202371,96204596872,6772,9571,40-1,4110 %EUR
13/02/202371,4712075317272,2571,47-0,6810 %EUR
14/02/202371,48160234471,6872,2471,110,0140 %EUR
15/02/202372,36153097571,4572,4771,321,2310 %EUR
16/02/202372,59120221072,8073,155071,700,2620 %EUR
17/02/202374,64517052873,6175,0673,542,8380 %EUR
20/02/202374,8716199567575,5574,820,3080 %EUR
21/02/202374,59177972274,8675,1273,62-0,3740 %EUR
22/02/202373,98193583174,1774,3673,47-0,8180 %EUR
23/02/202374,11216705074,2674,8874,050,1760 %EUR
24/02/202371,94523467474,4874,6171,94-2,9280 %EUR
27/02/202372,59155224572,9073,1372,410,9040 %EUR
28/02/202372,65239528072,3173,5471,760,0830 %EUR
01/03/202373,33205880673,1574,0872,740,9360 %EUR
02/03/202373,62163565572,9273,8872,190,3960 %EUR
03/03/202375,59294148573,6275,8473,622,6760 %EUR
06/03/202375,77154359775,7575,9275,260,2380 %EUR
07/03/202375,34133667375,5775,8275,15-0,5680 %EUR
08/03/202375,12180418475,3675,7774,96-0,2920 %EUR
09/03/202374,77193564775,3475,7573,66-0,4660 %EUR
10/03/202374,03266537672,5074,2472,25-0,99 %EUR
13/03/202371,68413705174,3974,5971,42-3,1740 %EUR
14/03/202372,82285913772,1272,9971,241,59 %EUR
15/03/202370,15201681272,8272,9569,72-3,6670 %EUR
16/03/202370,36459301871,0871,2868,790,2990 %EUR
17/03/202369,26915846970,9071,2368,35-1,5630 %EUR
20/03/202369,14262571168,8469,6167,02-0,1730 %EUR
21/03/202370,48267378970,1771,2570,051,9380 %EUR
22/03/202371,17192197870,6171,7270,500,9790 %EUR
23/03/202370,7298058671,3571,6470,29-0,7720 %EUR
24/03/202369,65351301270,4070,4067,82-1,5130 %EUR
27/03/202371,48205268870,3771,8470,242,6270 %EUR
28/03/202371,89135520572,5172,7771,740,5740 %EUR
29/03/202370,36385373470,0870,8269,83-2,1280 %EUR
30/03/202370,91258298270,9871,1970,380,7820 %EUR
31/03/202370,78324179571,1771,2470,32-0,1830 %EUR
03/04/202370,41346472370,8170,9370,05-0,5230 %EUR
04/04/202370,44239684070,6971,2470,360,0430 %EUR
05/04/202368,43336220770,6970,8368,23-2,8540 %EUR
06/04/202367,82231989668,4768,5567,40-0,8910 %EUR
10/04/202367,82231989668,4768,5567,400 %EUR
11/04/202368,88242777768,7069,5868,421,5630 %EUR
12/04/202369,34198359168,9970,2868,900,6680 %EUR
13/04/202369,79177978769,4070,1869,130,6490 %EUR
14/04/202370,41240095469,9670,8069,790,8880 %EUR
17/04/202369,25232745370,8370,9169,13-1,6480 %EUR
18/04/202370,17271034369,5670,2569,421,3290 %EUR
19/04/202370,61208509270,1370,6169,560,6270 %EUR
20/04/202368,23164013470,2770,2767,94-3,1790 %EUR
21/04/202369,21422971669,6070,1968,311,4360 %EUR
24/04/202369,89195119269,4870,1569,100,9830 %EUR
25/04/202369,76201084169,8970,1569,38-0,1860 %EUR
26/04/202370,06214389569,7570,1569,100,43 %EUR
27/04/202370,06122057970,2071,0669,650,10 %EUR
28/04/202370,58448472870,9271,3168,350,7420 %EUR
01/05/202370,58448472870,9271,3168,350 %EUR
02/05/202369,56361997071,2071,5569,56-1,4450 %EUR
03/05/202370,4116164267070,4168,930,9460 %EUR
04/05/202364,99200160466,4866,6264,51-7,6980 %EUR
05/05/202366,68334756065,1566,6964,992,49 %EUR
08/05/202366,68202202366,9967,3766,520 %EUR
09/05/202367,15277860266,8667,3866,580,7050 %EUR
10/05/202367,66268594667,5967,9566,840,76 %EUR
11/05/202367,77275209167,8068,2167,260,1630 %EUR
12/05/202367,86218054968,1768,3067,700,1330 %EUR
15/05/20236816558586868,3467,770,2060 %EUR
16/05/202367,40250555167,6967,7667-0,8820 %EUR
17/05/202368,3881656167,1768,4467,171,2140 %EUR
18/05/202370,50348903068,9070,6968,813,10 %EUR
19/05/202371,18406078570,7571,7970,670,9650 %EUR
22/05/202371,40187884771,2271,6070,940,3090 %EUR
23/05/202371,26175457371,3071,4870,96-0,1960 %EUR
24/05/202369,92277997170,7570,9069,58-1,88 %EUR
25/05/202370,25196635270,0670,6669,490,4720 %EUR
26/05/202371,44219958470,7071,4470,161,6940 %EUR
29/05/202371,16150967171,5072,0870,96-0,3920 %EUR
30/05/202371,20183654371,0771,9870,900,0560 %EUR
31/05/202369,77934916270,357169,48-2,0080 %EUR
01/06/202370,56176017370,3170,7869,931,1320 %EUR
02/06/202372,24312898671,2572,4271,012,3810 %EUR
05/06/202372,04167554272,3072,4071,65-0,2770 %EUR
06/06/202372,03129310971,9772,2471,50-0,0140 %EUR
07/06/202372,47214062172,0972,5771,520,6110 %EUR
08/06/20237386211172,4873,7672,420,6760 %EUR
09/06/202372,60147205373,0773,4172,60-0,5480 %EUR
12/06/202373,6019221107373,6572,931,3770 %EUR
13/06/202374,38256225573,9974,3872,501,06 %EUR
14/06/202375,35341204474,4975,8574,411,3040 %EUR
15/06/202375,18218001975,1675,2274,55-0,2260 %EUR
16/06/202376,10906418775,1376,1074,831,2240 %EUR
19/06/202375,54145419275,6375,9375,19-0,7360 %EUR
20/06/202375,05184467375,1975,3374,24-0,6490 %EUR
21/06/202374,05244151775,3175,5973,98-1,3320 %EUR
22/06/202372,35122008772,8572,9771,9550-2,3620 %EUR
23/06/202372,0386605072,5572,5571,32-0,2080 %EUR
26/06/202371,98210843472,2472,3170,58-0,0690 %EUR
27/06/202371,83204705372,1872,3871,27-0,2080 %EUR
28/06/202372,54166617472,2872,7671,860,9880 %EUR
29/06/202372,98135957472,9073,4472,730,6070 %EUR
30/06/202373,6774390273,4473,9272,991,1950 %EUR
03/07/202373,62166767173,9574,4773,39-0,0680 %EUR
04/07/202372,751704565747471,89-1,1820 %EUR
05/07/202373,57217092572,2073,6071,951,1270 %EUR
06/07/202371,42139814373,3173,3171,04-2,87 %EUR
07/07/202371,95219361671,3571,9570,880,7420 %EUR
10/07/202371,91116507771,8672,4371,06-0,0560 %EUR
11/07/202372,38157740172,2972,4271,450,6540 %EUR
12/07/202372,61207503772,5472,7471,940,3180 %EUR
13/07/202372,80219391472,4473,0571,940,2620 %EUR
14/07/202372,43140346172,6872,7472,22-0,5080 %EUR
17/07/202372,52131808872,0372,5971,840,1240 %EUR
18/07/202372,47147641672,5672,9071,90-0,0690 %EUR
19/07/202371,9279951572,7072,8071,37-0,7040 %EUR
20/07/202371,56198464071,5071,8471,27-0,4590 %EUR
21/07/202371,20268229270,5671,7270,45-0,5030 %EUR
24/07/202371,40183433871,1071,4970,690,2810 %EUR
25/07/202371,2242543771,8471,8671,02-0,21 %EUR
26/07/202369,76123037070,8771,0669,11-1,9540 %EUR
27/07/202372,72156426769,9572,9668,774,2430 %EUR
28/07/202373,56138274172,9473,4771,781,2250 %EUR
31/07/202372,64193995373,6073,7072,55-1,2510 %EUR
01/08/202370,92307587172,7972,8470,66-2,3680 %EUR
02/08/202371,05199785170,0471,2569,660,1830 %EUR
03/08/202371,16205165870,5071,3470,070,1550 %EUR
04/08/202371,50157176771,5071,7870,860,4780 %EUR
07/08/202371,40154591971,1871,6870,71-0,14 %EUR
08/08/202370,28239483871,0471,7169,58-1,5690 %EUR
09/08/202369,50173323370,0270,6369,50-1,11 %EUR
10/08/202370,33190305770,0770,7469,921,1940 %EUR
11/08/202369,11245074769,9970,1169,11-1,7350 %EUR
14/08/202368,84195720868,9569,2768,56-0,3910 %EUR
15/08/202368,1373729168,9368,9668,09-0,9740 %EUR
16/08/202368,2858500767,9868,9667,840,0880 %EUR
17/08/202367,52197847268,1168,1667,32-1,1130 %EUR
18/08/202367,02265496267,0967,1566,39-0,7410 %EUR
21/08/202367,54173428766,8567,8366,770,7760 %EUR
22/08/202367,7912799506868,2667,610,37 %EUR
23/08/202367,5417972996868,3167,22-0,3690 %EUR
24/08/202366,99192142768,1068,4966,88-0,8140 %EUR
25/08/202367141172266,8167,3266,610,0150 %EUR
28/08/202367,43184751467,6067,7466,610,6420 %EUR
29/08/202367,83111050467,8968,2467,240,5040 %EUR
30/08/202367,51198149468,1968,2267,30-0,4720 %EUR
31/08/202367,54735606167,6067,9967,310,0440 %EUR
01/09/202365,86340790267,7467,8065,57-2,4870 %EUR
04/09/202366,50172161566,0266,9566,010,9720 %EUR
05/09/202366,9180243266,2066,9165,930,6470 %EUR
06/09/202366,24186852466,5566,9266,16-1,0010 %EUR
07/09/202365,3089395066,0566,4465,33-1,6420 %EUR
08/09/202365,83225811665,4565,9564,680,8120 %EUR
11/09/202366,23241744966,2466,6165,850,6080 %EUR
12/09/202366,91267636366,6667,3965,901,0270 %EUR
13/09/202366,85352975166,8169,5066,57-0,09 %EUR
14/09/202366,46104277066,8766,8765,52-0,7910 %EUR
15/09/202367,21488451867,2767,8966,741,1290 %EUR
18/09/202366,44247198867,1567,3366,16-1,1460 %EUR
19/09/202366,8460064166,4367,3466,350,5870 %EUR
20/09/202368,2181406867,1368,5567,101,9430 %EUR
21/09/202367,43170319567,6067,9766,88-1,1440 %EUR
22/09/202367,3378516067,1167,4466,62-0,2150 %EUR
25/09/202366,38252559566,9867,2765,87-1,4110 %EUR
26/09/202365,46237993666,3666,3665,15-1,3860 %EUR
27/09/202365,26177096965,3266,2265,13-0,3060 %EUR
28/09/202365,89212197265,4866,2164,780,9650 %EUR
29/09/202365,8968693066,0166,3365,620,0530 %EUR
02/10/202365,61180009966,5066,5365,14-0,4250 %EUR
03/10/202364,93170850765,4165,8164,90-1,0360 %EUR
04/10/202364,93237150664,5265,2063,520 %EUR
05/10/202364,42162922964,9065,0464,29-0,7860 %EUR
06/10/202363,85341143964,4264,8462,74-0,8850 %EUR
09/10/202363,45170444463,4863,6862,83-0,6270 %EUR
10/10/202364,61233644763,9365,0163,881,8280 %EUR
11/10/202364,85221689264,3765,0963,890,3720 %EUR
12/10/202365,19142595565,3565,6364,880,5240 %EUR
13/10/202364,32217862465,1465,4364,26-1,3350 %EUR
16/10/202364,70168449964,3764,8563,710,5910 %EUR
17/10/202364,87155514464,4664,8863,990,2630 %EUR
18/10/202364,1816711176565,2964,18-1,0640 %EUR
19/10/202363,45285942963,4663,8162,58-1,1370 %EUR
20/10/202362,01449750562,9663,0461,76-2,27 %EUR
23/10/202361,7392275362,1362,1760,75-0,2910 %EUR
24/10/202361,5366135461,5561,7861,11-0,3240 %EUR
25/10/202361,38118641961,6961,8160,79-0,0490 %EUR
26/10/202357,37278449358,2558,755057,13-6,3350 %EUR
27/10/202356,21202809757,1557,8756,04-2,0220 %EUR
30/10/202355,5519836155656,4255,26-1,3150 %EUR
31/10/202355,43128915455,5255,8755,07-0,2160 %EUR
01/11/202356,23138205855,8956,535055,341,7920 %EUR
02/11/202357,52199999556,6457,6956,462,2940 %EUR
03/11/202357,9990095258,6658,6657,880,94 %EUR
06/11/202357,5391457058,7558,7557,42-0,7930 %EUR
07/11/202356,8791442657,175057,5956,68-1,13 %EUR
08/11/202357,4568001057,2457,8256,37500,9670 %EUR
09/11/202357,29103822757,5457,9257,19-0,3050 %EUR
10/11/202356,4977086156,7056,8656,24-1,4310 %EUR
13/11/202356,6089374356,8357,0256,21-0,0260 %EUR
14/11/202357,9995348056,9658,095056,482,4560 %EUR
15/11/202358,6990671458,2958,9858,111,0850 %EUR
16/11/202357,95110273958,3058,8057,89-1,4120 %EUR
17/11/202358,6072478258,0258,7657,901,1740 %EUR
20/11/202359,055069899058,9559,1158,460,7590 %EUR
21/11/202358,175078411058,8759,1058,13-1,49 %EUR
22/11/202358,2880755358,4358,5858,140,18 %EUR
23/11/202358,265063181758,3958,505058,13-0,1460 %EUR
24/11/202358,5676963458,0158,6457,620,5060 %EUR
27/11/202358,3671222058,5458,6558,0550-0,3930 %EUR
28/11/202357,9668775557,915857,60-0,7620 %EUR
29/11/202359,2911005805859,54582,3480 %EUR
30/11/202359,6989755259,5659,7858,990,7940 %EUR
01/12/202360,1159351759,6560,155059,460,7040 %EUR
04/12/202360,5269089760,0960,7559,820,6820 %EUR
05/12/202361,4594588060,2561,6860,221,4190 %EUR
06/12/202362,37112485561,7462,9861,441,1930 %EUR
07/12/202362,3471355762,0662,5761,96-0,08 %EUR
08/12/202362,87102331262,4463,1162,110,7050 %EUR
11/12/202363,0577011663,3863,3862,480,2070 %EUR
12/12/202362,7263986963,2863,6162,92-0,7280 %EUR
13/12/202361,7487253861,8862,6161,7450-1,9070 %EUR
14/12/202363,50148334363,4364,1963,042,7340 %EUR
15/12/202364,41161526564,0665,3163,971,6410 %EUR
18/12/202363,5471687263,7363,8163,29-1,3510 %EUR
19/12/202363,3366092163,2563,645063,14-0,3230 %EUR
20/12/202363,1452759063,3963,9262,91-0,30 %EUR
21/12/202362,7164908262,6062,7962,08-0,6020 %EUR
22/12/202362,7651863762,6063,2562,520,0640 %EUR
26/12/202362,7651863762,6063,2562,520,0640 %EUR
27/12/202362,645051177362,6563,025062,38-0,1830 %EUR
28/12/202362,2644795362,7662,8062,23-0,6150 %EUR
29/12/202362,555018905862,3562,7562,260,3930 %EUR
02/01/202463,2069279362,7763,7862,271,0310 %EUR
03/01/202462,2074416363,3463,6061,88-1,5820 %EUR
04/01/202462,3264608862,4962,8562,240,2250 %EUR
05/01/202462,557892946263,3161,510,0160 %EUR
08/01/202463,5655496862,5163,605062,141,5820 %EUR
09/01/202463,8173097963,6463,835063,210,33 %EUR
10/01/202462,9682240963,7564,0662,99-1,3320 %EUR
11/01/202462,2674723563,4764,0362,26-1,2450 %EUR
12/01/202461,36112564562,4462,535061,1750-1,4460 %EUR
15/01/202461,5268286561,2761,6760,700,0490 %EUR
16/01/202461,2898544661,1961,4260,7150-0,39 %EUR
17/01/202459,47131617760,2260,5059,20-3,08 %EUR
18/01/202459,84119529559,1560,3358,850,6220 %EUR
19/01/202459,11109292160,1060,1559,04-1,1790 %EUR
22/01/202459,2980675459,5460,0559,140,0680 %EUR
23/01/202460,22127785259,4460,9259,331,5510 %EUR
24/01/202460,7355210360,6861,0260,090,8130 %EUR
25/01/202459,75152593460,5860,6559,40-1,6140 %EUR
26/01/202461,25119152459,7761,2959,772,2370 %EUR
29/01/202461,7867815461,3261,7860,760,8650 %EUR
30/01/202462,2689944562,2162,8261,540,7770 %EUR
31/01/202462,85114961762,1263,0362,02500,8670 %EUR
01/02/202463,0862782362,8763,5562,750,3180 %EUR
02/02/202464,4750146014963,9365,1263,702,1630 %EUR
05/02/202463,2781868064,5864,5963,14-1,8690 %EUR
06/02/202463,9652607263,7664,1463,331,0910 %EUR
07/02/202463,9863682064,1565,1664,010,0780 %EUR
08/02/202465,0476075064,3665,2763,931,4980 %EUR
09/02/202464,9269702264,6465,4664,59-0,20 %EUR
12/02/202465,5951640165,266665,190,9390 %EUR
13/02/202465,4471078065,6866,3865,27-0,2290 %EUR
14/02/202465,5336523065,2265,7964,980,0460 %EUR
15/02/202466,8574652466,2067,1666,111,9050 %EUR
16/02/202467,3867000267,3668,0267,340,56 %EUR
19/02/202467,635061253067,3367,6967,170,0810 %EUR
20/02/202466,7888300567,3167,4166,46-1,2640 %EUR
21/02/202468,22106971167,8468,655067,381,9430 %EUR
22/02/202471,27265623570,7972,2470,424,4710 %EUR
23/02/202471,4950156135071,7072,9271,35500,0210 %EUR