DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
29-07-202257,22308682557,2957,7456,610,8460 %EUR
01-08-202257,45224086457,3558,3557,170,4020 %EUR
02-08-202257,8098972057,2657,9456,540,3820 %EUR
03-08-202258,73301943057,2258,7956,401,6090 %EUR
04-08-202259,13312852358,9061,0258,810,6810 %EUR
05-08-202258,8582858659,1859,7458,73-0,6250 %EUR
08-08-202260,47215705359,5060,5959,452,6480 %EUR
09-08-202259,63154004360,4760,8959,62-1,3890 %EUR
10-08-202260,52147751259,5060,8059,261,4930 %EUR
11-08-202260,52133479560,9261,1260,090 %EUR
12-08-202260,93166100960,7961,4860,590,6780 %EUR
15-08-202260,515731286161,1259,99-0,8850 %EUR
16-08-202261,22139957460,6561,4460,541,09 %EUR
17-08-202260,0974354861,4661,6460,10-1,8460 %EUR
18-08-202260,2551666860,2160,95600,0830 %EUR
19-08-202258,08111004259,8660,0857,99-3,6020 %EUR
22-08-202255,91274200357,705855,32-3,7530 %EUR
23-08-202256,74219741955,7057,0955,501,4850 %EUR
24-08-202255,8379162756,1856,7755,56-1,3080 %EUR
25-08-202256,31177866256,2756,8155,540,86 %EUR
26-08-202255278842256,4157,0254,65-2,3260 %EUR
29-08-202256,18196969254,6856,1854,282,1460 %EUR
30-08-202256,76241658156,2357,8355,801,0320 %EUR
31-08-202256,12257950157,4058,0156,12-1,1280 %EUR
01-09-202255194332455,8055,8054,79-1,9960 %EUR
02-09-202257,58323135055,9157,5855,504,6910 %EUR
05-09-202253,64387443555,5155,7053,23-6,8430 %EUR
06-09-202255,24221815953,6755,4053,522,9830 %EUR
07-09-202256,09184881354,5156,3054,511,5390 %EUR
08-09-202255,05283745356,0756,4654,06-1,8540 %EUR
09-09-202256,37219743055,1056,9555,102,3980 %EUR
12-09-202259,2834489895759,2856,895,1620 %EUR
13-09-202258,26307044559,506058,04-1,7210 %EUR
14-09-202257,75292581257,9158,8756,98-0,8750 %EUR
15-09-202257,55212702257,9158,2656,99-0,3460 %EUR
16-09-202257,02577503456,9557,2955,62-0,9210 %EUR
19-09-202257,6557432557,0458,0255,881,0520 %EUR
20-09-202257181159157,8058,8056,82-0,9040 %EUR
21-09-202257,3379445056,3057,5855,900,4910 %EUR
22-09-202256,10193078956,1157,3355,88-2,1460 %EUR
23-09-202253,911102749565653,61-4,2620 %EUR
26-09-202254,77220548953,1755,7153,011,5950 %EUR
27-09-202254,52242387056,0156,5554,39-0,4570 %EUR
28-09-202254,44274928253,6254,7553,13-0,1470 %EUR
29-09-202252,43410190954,5554,7551,77-3,6920 %EUR
30-09-202252,35364887952,6853,3750,98-0,1530 %EUR
03-10-202252,99147170252,2053,3251,080,8560 %EUR
04-10-202255171272754,1455,1753,393,5980 %EUR
05-10-202253,01180682854,565054,6152,29-3,7760 %EUR
06-10-202253,84138922953,8754,4353,161,4890 %EUR
07-10-202252,61170235953,1953,695052,37-2,2480 %EUR
10-10-202252,05129592451,7053,4351,63-0,6260 %EUR
11-10-202252,85161355951,8552,8550,650,82 %EUR
12-10-202252,77193960952,7152,9351,75-0,1510 %EUR
13-10-202253,62175550152,5954,0551,851,4950 %EUR
14-10-202253,86135161754,5054,8553,290,13 %EUR
17-10-202255,25177686354,1855,6253,842,5810 %EUR
18-10-202257,14291370656,4757,9955,903,4210 %EUR
19-10-202257,47179468257,5258,1757,040,5780 %EUR
20-10-202257200441357,0357,9856,38-0,8180 %EUR
21-10-202256,93306117256,4157,5256,08-0,1230 %EUR
24-10-202258,44250191757,6158,5556,922,6520 %EUR
25-10-202258,30167513859,1859,2757,200,1370 %EUR
26-10-202258,94146768958,6158,8057,071,0980 %EUR
27-10-202258,81130843858,5859,3557,780,1530 %EUR
28-10-202258,35124552157,6558,5256,7250-0,90 %EUR
31-10-202258,60147213858,8358,8557,910,6870 %EUR
01-11-202259,14161708058,9959,7758,600,9220 %EUR
02-11-202258,04193569059,5059,5958,04-1,86 %EUR
03-11-202257,07253102857,6057,7556,52-1,6710 %EUR
04-11-202259,74298661657,4059,7457,234,6790 %EUR
07-11-202259,83198224859,2560,8659,130,1510 %EUR
08-11-202260,68221441959,8960,7759,711,4210 %EUR
09-11-202259,92165698560,5660,6659,59-1,2530 %EUR
10-11-202263,34440839359,8763,4259,825,7080 %EUR
11-11-202264,79344859063,8065,2263,742,2890 %EUR
14-11-202264,94186378765,5565,8364,460,2320 %EUR
15-11-202265,19181428765,5365,6164,310,3850 %EUR
16-11-202261,15585537764,4264,5460,51-6,1970 %EUR
17-11-202260,22295551061,6161,9259,41-1,5210 %EUR
18-11-202262,22434870960,8262,4560,663,3210 %EUR
21-11-202261,91138992161,6862,4761,55-0,4980 %EUR
22-11-202262,16159724861,8062,7361,660,4040 %EUR
23-11-202262,0881121662,3662,5061,15-0,2410 %EUR
24-11-202262,50118120462,0562,6662,020,6770 %EUR
25-11-202262,37125198462,6062,7061,95-0,2080 %EUR
28-11-202261,51182222761,7062,0861,27-1,3790 %EUR
29-11-202262,54216688161,7862,6561,541,6750 %EUR
30-11-202264,40405898762,7364,7062,732,9740 %EUR
01-12-202264,16181921665,2265,3763,25-0,3730 %EUR
02-12-202264,09178491663,4364,6363,40-0,1090 %EUR
05-12-202264,26214828664,4564,6563,510,2650 %EUR
06-12-202263,78152919664,5864,8963,57-0,7470 %EUR
07-12-202263,12158249663,5064,3163,07-1,0350 %EUR
08-12-202263,12180462163,2063,5262,590 %EUR
09-12-202264,79269230263,4764,9863,152,6460 %EUR
12-12-202264,05179720164,5064,7063,98-1,1420 %EUR
13-12-202264,61246312864,1765,6863,790,8740 %EUR
14-12-202264,56231235564,2764,8364,07-0,0770 %EUR
15-12-202262,10383759564,2064,7862,04-3,81 %EUR
16-12-202262,03517271562,2262,9761,61-0,1130 %EUR
19-12-202262,63150333462,1063,0561,980,9670 %EUR
20-12-202262178833762,1962,3161,52-1,0060 %EUR
21-12-202262,86129237762,2262,8661,761,3870 %EUR
22-12-202261195031062,9763,0660,72-2,9590 %EUR
23-12-202261,3596172660,9161,7560,800,5740 %EUR
27-12-202261,8874414561,9862,4161,660,8640 %EUR
28-12-202261,33129390662,0862,0861,08-0,8890 %EUR
29-12-20226210063666162,2260,851,0930 %EUR
30-12-202261,4086726861,8061,9761,33-0,9680 %EUR
02-01-202363,78183601261,9663,8861,893,8760 %EUR
03-01-202364,05163067363,7064,9463,660,4230 %EUR
04-01-202365,86271514564,4066,1164,302,8260 %EUR
05-01-202366,41179362065,7866,6665,360,8350 %EUR
06-01-202366,46212742266,6367,0864,950,0750 %EUR
09-01-202367,32239963667,1167,7066,891,2940 %EUR
10-01-202367,75237671667,3267,9866,880,6390 %EUR
11-01-202368,14211607367,9868,4767,790,5760 %EUR
12-01-202368,90271221268,4269,1367,961,1150 %EUR
13-01-202367,04307243468,6868,6866,73-2,70 %EUR
16-01-202367,16146611167,4367,4566,620,1790 %EUR
17-01-202367,23158253167,1667,8066,450,1040 %EUR
18-01-202367,30124501067,3367,7066,920,1040 %EUR
19-01-202365,52215245966,5966,9165,52-2,6450 %EUR
20-01-202365,79212846766,0466,2065,280,4120 %EUR
23-01-202367,27172444266,5167,3666,082,25 %EUR
24-01-202367,75203132167,6068,2567,060,7140 %EUR
25-01-202367,60130977967,5767,9467,21-0,2210 %EUR
26-01-202368,30173351068,0968,4567,701,0360 %EUR
27-01-202368,87197035068,5169,2468,510,8350 %EUR
30-01-202367,72259353869,1069,1367,23-1,67 %EUR
31-01-202368,15238635467,4868,3066,820,6350 %EUR
01-02-202369,60260823068,5169,7868,232,1280 %EUR
02-02-202372,20433519869,9572,8469,563,7360 %EUR
03-02-202372321400071,6872,6871,13-0,2770 %EUR
06-02-202371,85192594771,4572,0570,69-0,2080 %EUR
07-02-202371,95166155972,0372,4971,590,1390 %EUR
08-02-202371,7967547572,165072,5671,23-0,1530 %EUR
09-02-202372,997787857273,3871,94501,6150 %EUR
10-02-202371,96204596872,6772,9571,40-1,4110 %EUR
13-02-202371,4712075317272,2571,47-0,6810 %EUR
14-02-202371,48160234471,6872,2471,110,0140 %EUR
15-02-202372,36153097571,4572,4771,321,2310 %EUR
16-02-202372,59120221072,8073,155071,700,2620 %EUR
17-02-202374,64517052873,6175,0673,542,8380 %EUR
20-02-202374,8716199567575,5574,820,3080 %EUR
21-02-202374,59177972274,8675,1273,62-0,3740 %EUR
22-02-202373,98193583174,1774,3673,47-0,8180 %EUR
23-02-202374,11216705074,2674,8874,050,1760 %EUR
24-02-202371,94523467474,4874,6171,94-2,9280 %EUR
27-02-202372,59155224572,9073,1372,410,9040 %EUR
28-02-202372,65239528072,3173,5471,760,0830 %EUR
01-03-202373,33205880673,1574,0872,740,9360 %EUR
02-03-202373,62163565572,9273,8872,190,3960 %EUR
03-03-202375,59294148573,6275,8473,622,6760 %EUR
06-03-202375,77154359775,7575,9275,260,2380 %EUR
07-03-202375,34133667375,5775,8275,15-0,5680 %EUR
08-03-202375,12180418475,3675,7774,96-0,2920 %EUR
09-03-202374,77193564775,3475,7573,66-0,4660 %EUR
10-03-202374,03266537672,5074,2472,25-0,99 %EUR
13-03-202371,68413705174,3974,5971,42-3,1740 %EUR
14-03-202372,82285913772,1272,9971,241,59 %EUR
15-03-202370,15201681272,8272,9569,72-3,6670 %EUR
16-03-202370,36459301871,0871,2868,790,2990 %EUR
17-03-202369,26915846970,9071,2368,35-1,5630 %EUR
20-03-202369,14262571168,8469,6167,02-0,1730 %EUR
21-03-202370,48267378970,1771,2570,051,9380 %EUR
22-03-202371,17192197870,6171,7270,500,9790 %EUR
23-03-202370,7298058671,3571,6470,29-0,7720 %EUR
24-03-202369,65351301270,4070,4067,82-1,5130 %EUR
27-03-202371,48205268870,3771,8470,242,6270 %EUR
28-03-202371,89135520572,5172,7771,740,5740 %EUR
29-03-202370,36385373470,0870,8269,83-2,1280 %EUR
30-03-202370,91258298270,9871,1970,380,7820 %EUR
31-03-202370,78324179571,1771,2470,32-0,1830 %EUR
03-04-202370,41346472370,8170,9370,05-0,5230 %EUR
04-04-202370,44239684070,6971,2470,360,0430 %EUR
05-04-202368,43336220770,6970,8368,23-2,8540 %EUR
06-04-202367,82231989668,4768,5567,40-0,8910 %EUR
10-04-202367,82231989668,4768,5567,400 %EUR
11-04-202368,88242777768,7069,5868,421,5630 %EUR
12-04-202369,34198359168,9970,2868,900,6680 %EUR
13-04-202369,79177978769,4070,1869,130,6490 %EUR
14-04-202370,41240095469,9670,8069,790,8880 %EUR
17-04-202369,25232745370,8370,9169,13-1,6480 %EUR
18-04-202370,17271034369,5670,2569,421,3290 %EUR
19-04-202370,61208509270,1370,6169,560,6270 %EUR
20-04-202368,23164013470,2770,2767,94-3,1790 %EUR
21-04-202369,21422971669,6070,1968,311,4360 %EUR
24-04-202369,89195119269,4870,1569,100,9830 %EUR
25-04-202369,76201084169,8970,1569,38-0,1860 %EUR
26-04-202370,06214389569,7570,1569,100,43 %EUR
27-04-202370,06122057970,2071,0669,650,10 %EUR
28-04-202370,58448472870,9271,3168,350,7420 %EUR
01-05-202370,58448472870,9271,3168,350 %EUR
02-05-202369,56361997071,2071,5569,56-1,4450 %EUR
03-05-202370,4116164267070,4168,930,9460 %EUR
04-05-202364,99200160466,4866,6264,51-7,6980 %EUR
05-05-202366,68334756065,1566,6964,992,49 %EUR
08-05-202366,68202202366,9967,3766,520 %EUR
09-05-202367,15277860266,8667,3866,580,7050 %EUR
10-05-202367,66268594667,5967,9566,840,76 %EUR
11-05-202367,77275209167,8068,2167,260,1630 %EUR
12-05-202367,86218054968,1768,3067,700,1330 %EUR
15-05-20236816558586868,3467,770,2060 %EUR
16-05-202367,40250555167,6967,7667-0,8820 %EUR
17-05-202368,3881656167,1768,4467,171,2140 %EUR
18-05-202370,50348903068,9070,6968,813,10 %EUR
19-05-202371,18406078570,7571,7970,670,9650 %EUR
22-05-202371,40187884771,2271,6070,940,3090 %EUR
23-05-202371,26175457371,3071,4870,96-0,1960 %EUR
24-05-202369,92277997170,7570,9069,58-1,88 %EUR
25-05-202370,25196635270,0670,6669,490,4720 %EUR
26-05-202371,44219958470,7071,4470,161,6940 %EUR
29-05-202371,16150967171,5072,0870,96-0,3920 %EUR
30-05-202371,20183654371,0771,9870,900,0560 %EUR
31-05-202369,77934916270,357169,48-2,0080 %EUR
01-06-202370,56176017370,3170,7869,931,1320 %EUR
02-06-202372,24312898671,2572,4271,012,3810 %EUR
05-06-202372,04167554272,3072,4071,65-0,2770 %EUR
06-06-202372,03129310971,9772,2471,50-0,0140 %EUR
07-06-202372,47214062172,0972,5771,520,6110 %EUR
08-06-20237386211172,4873,7672,420,6760 %EUR
09-06-202372,60147205373,0773,4172,60-0,5480 %EUR
12-06-202373,6019221107373,6572,931,3770 %EUR
13-06-202374,38256225573,9974,3872,501,06 %EUR
14-06-202375,35341204474,4975,8574,411,3040 %EUR
15-06-202375,18218001975,1675,2274,55-0,2260 %EUR
16-06-202376,10906418775,1376,1074,831,2240 %EUR
19-06-202375,54145419275,6375,9375,19-0,7360 %EUR
20-06-202375,05184467375,1975,3374,24-0,6490 %EUR
21-06-202374,05244151775,3175,5973,98-1,3320 %EUR
22-06-202372,35122008772,8572,9771,9550-2,3620 %EUR
23-06-202372,0386605072,5572,5571,32-0,2080 %EUR
26-06-202371,98210843472,2472,3170,58-0,0690 %EUR
27-06-202371,83204705372,1872,3871,27-0,2080 %EUR
28-06-202372,54166617472,2872,7671,860,9880 %EUR
29-06-202372,98135957472,9073,4472,730,6070 %EUR
30-06-202373,6774390273,4473,9272,991,1950 %EUR
03-07-202373,62166767173,9574,4773,39-0,0680 %EUR
04-07-202372,751704565747471,89-1,1820 %EUR
05-07-202373,57217092572,2073,6071,951,1270 %EUR
06-07-202371,42139814373,3173,3171,04-2,87 %EUR
07-07-202371,95219361671,3571,9570,880,7420 %EUR
10-07-202371,91116507771,8672,4371,06-0,0560 %EUR
11-07-202372,38157740172,2972,4271,450,6540 %EUR
12-07-202372,61207503772,5472,7471,940,3180 %EUR
13-07-202372,80219391472,4473,0571,940,2620 %EUR
14-07-202372,43140346172,6872,7472,22-0,5080 %EUR
17-07-202372,52131808872,0372,5971,840,1240 %EUR
18-07-202372,47147641672,5672,9071,90-0,0690 %EUR
19-07-202371,9279951572,7072,8071,37-0,7040 %EUR
20-07-202371,56198464071,5071,8471,27-0,4590 %EUR
21-07-202371,20268229270,5671,7270,45-0,5030 %EUR
24-07-202371,40183433871,1071,4970,690,2810 %EUR
25-07-202371,2242543771,8471,8671,02-0,21 %EUR
26-07-202369,76123037070,8771,0669,11-1,9540 %EUR
27-07-202372,72156426769,9572,9668,774,2430 %EUR
28-07-202373,56138274172,9473,4771,781,2250 %EUR
31-07-202372,64193995373,6073,7072,55-1,2510 %EUR
01-08-202370,92307587172,7972,8470,66-2,3680 %EUR
02-08-202371,05199785170,0471,2569,660,1830 %EUR
03-08-202371,16205165870,5071,3470,070,1550 %EUR
04-08-202371,50157176771,5071,7870,860,4780 %EUR
07-08-202371,40154591971,1871,6870,71-0,14 %EUR
08-08-202370,28239483871,0471,7169,58-1,5690 %EUR
09-08-202369,50173323370,0270,6369,50-1,11 %EUR
10-08-202370,33190305770,0770,7469,921,1940 %EUR
11-08-202369,11245074769,9970,1169,11-1,7350 %EUR
14-08-202368,84195720868,9569,2768,56-0,3910 %EUR
15-08-202368,1373729168,9368,9668,09-0,9740 %EUR
16-08-202368,2858500767,9868,9667,840,0880 %EUR
17-08-202367,52197847268,1168,1667,32-1,1130 %EUR
18-08-202367,02265496267,0967,1566,39-0,7410 %EUR
21-08-202367,54173428766,8567,8366,770,7760 %EUR
22-08-202367,7912799506868,2667,610,37 %EUR
23-08-202367,5417972996868,3167,22-0,3690 %EUR
24-08-202366,99192142768,1068,4966,88-0,8140 %EUR
25-08-202367141172266,8167,3266,610,0150 %EUR
28-08-202367,43184751467,6067,7466,610,6420 %EUR
29-08-202367,83111050467,8968,2467,240,5040 %EUR
30-08-202367,51198149468,1968,2267,30-0,4720 %EUR
31-08-202367,54735606167,6067,9967,310,0440 %EUR
01-09-202365,86340790267,7467,8065,57-2,4870 %EUR
04-09-202366,50172161566,0266,9566,010,9720 %EUR
05-09-202366,9180243266,2066,9165,930,6470 %EUR
06-09-202366,24186852466,5566,9266,16-1,0010 %EUR
07-09-202365,3089395066,0566,4465,33-1,6420 %EUR
08-09-202365,83225811665,4565,9564,680,8120 %EUR
11-09-202366,23241744966,2466,6165,850,6080 %EUR
12-09-202366,91267636366,6667,3965,901,0270 %EUR
13-09-202366,85352975166,8169,5066,57-0,09 %EUR
14-09-202366,46104277066,8766,8765,52-0,7910 %EUR
15-09-202367,21488451867,2767,8966,741,1290 %EUR
18-09-202366,44247198867,1567,3366,16-1,1460 %EUR
19-09-202366,8460064166,4367,3466,350,5870 %EUR
20-09-202368,2181406867,1368,5567,101,9430 %EUR
21-09-202367,43170319567,6067,9766,88-1,1440 %EUR
22-09-202367,3378516067,1167,4466,62-0,2150 %EUR
25-09-202366,38252559566,9867,2765,87-1,4110 %EUR
26-09-202365,46237993666,3666,3665,15-1,3860 %EUR
27-09-202365,26177096965,3266,2265,13-0,3060 %EUR
28-09-202365,89212197265,4866,2164,780,9650 %EUR
29-09-202365,8968693066,0166,3365,620,0530 %EUR
02-10-202365,61180009966,5066,5365,14-0,4250 %EUR
03-10-202364,93170850765,4165,8164,90-1,0360 %EUR
04-10-202364,93237150664,5265,2063,520 %EUR
05-10-202364,42162922964,9065,0464,29-0,7860 %EUR
06-10-202363,85341143964,4264,8462,74-0,8850 %EUR
09-10-202363,45170444463,4863,6862,83-0,6270 %EUR
10-10-202364,61233644763,9365,0163,881,8280 %EUR
11-10-202364,85221689264,3765,0963,890,3720 %EUR
12-10-202365,19142595565,3565,6364,880,5240 %EUR
13-10-202364,32217862465,1465,4364,26-1,3350 %EUR
16-10-202364,70168449964,3764,8563,710,5910 %EUR
17-10-202364,87155514464,4664,8863,990,2630 %EUR
18-10-202364,1816711176565,2964,18-1,0640 %EUR
19-10-202363,45285942963,4663,8162,58-1,1370 %EUR
20-10-202362,01449750562,9663,0461,76-2,27 %EUR
23-10-202361,7392275362,1362,1760,75-0,2910 %EUR
24-10-202361,5366135461,5561,7861,11-0,3240 %EUR
25-10-202361,38118641961,6961,8160,79-0,0490 %EUR
26-10-202357,37278449358,2558,755057,13-6,3350 %EUR
27-10-202356,21202809757,1557,8756,04-2,0220 %EUR
30-10-202355,5519836155656,4255,26-1,3150 %EUR
31-10-202355,43128915455,5255,8755,07-0,2160 %EUR
01-11-202356,23138205855,8956,535055,341,7920 %EUR
02-11-202357,52199999556,6457,6956,462,2940 %EUR
03-11-202357,9990095258,6658,6657,880,94 %EUR
06-11-202357,5391457058,7558,7557,42-0,7930 %EUR
07-11-202356,8791442657,175057,5956,68-1,13 %EUR
08-11-202357,4568001057,2457,8256,37500,9670 %EUR
09-11-202357,29103822757,5457,9257,19-0,3050 %EUR
10-11-202356,4977086156,7056,8656,24-1,4310 %EUR
13-11-202356,6089374356,8357,0256,21-0,0260 %EUR
14-11-202357,9995348056,9658,095056,482,4560 %EUR
15-11-202358,6990671458,2958,9858,111,0850 %EUR
16-11-202357,95110273958,3058,8057,89-1,4120 %EUR
17-11-202358,6072478258,0258,7657,901,1740 %EUR
20-11-202359,055069899058,9559,1158,460,7590 %EUR
21-11-202358,175078411058,8759,1058,13-1,49 %EUR
22-11-202358,2880755358,4358,5858,140,18 %EUR
23-11-202358,265063181758,3958,505058,13-0,1460 %EUR
24-11-202358,5676963458,0158,6457,620,5060 %EUR
27-11-202358,3671222058,5458,6558,0550-0,3930 %EUR
28-11-202357,9668775557,915857,60-0,7620 %EUR
29-11-202359,2911005805859,54582,3480 %EUR
30-11-202359,6989755259,5659,7858,990,7940 %EUR
01-12-202360,1159351759,6560,155059,460,7040 %EUR
04-12-202360,5269089760,0960,7559,820,6820 %EUR
05-12-202361,4594588060,2561,6860,221,4190 %EUR
06-12-202362,37112485561,7462,9861,441,1930 %EUR
07-12-202362,3471355762,0662,5761,96-0,08 %EUR
08-12-202362,87102331262,4463,1162,110,7050 %EUR
11-12-202363,0577011663,3863,3862,480,2070 %EUR
12-12-202362,7263986963,2863,6162,92-0,7280 %EUR
13-12-202361,7487253861,8862,6161,7450-1,9070 %EUR
14-12-202363,50148334363,4364,1963,042,7340 %EUR
15-12-202364,41161526564,0665,3163,971,6410 %EUR
18-12-202363,5471687263,7363,8163,29-1,3510 %EUR
19-12-202363,3366092163,2563,645063,14-0,3230 %EUR
20-12-202363,1452759063,3963,9262,91-0,30 %EUR
21-12-202362,7164908262,6062,7962,08-0,6020 %EUR
22-12-202362,7651863762,6063,2562,520,0640 %EUR
26-12-202362,7651863762,6063,2562,520,0640 %EUR
27-12-202362,645051177362,6563,025062,38-0,1830 %EUR
28-12-202362,2644795362,7662,8062,23-0,6150 %EUR
29-12-202362,555018905862,3562,7562,260,3930 %EUR
02-01-202463,2069279362,7763,7862,271,0310 %EUR
03-01-202462,2074416363,3463,6061,88-1,5820 %EUR
04-01-202462,3264608862,4962,8562,240,2250 %EUR
05-01-202462,557892946263,3161,510,0160 %EUR
08-01-202463,5655496862,5163,605062,141,5820 %EUR
09-01-202463,8173097963,6463,835063,210,33 %EUR
10-01-202462,9682240963,7564,0662,99-1,3320 %EUR
11-01-202462,2674723563,4764,0362,26-1,2450 %EUR
12-01-202461,36112564562,4462,535061,1750-1,4460 %EUR
15-01-202461,5268286561,2761,6760,700,0490 %EUR
16-01-202461,2898544661,1961,4260,7150-0,39 %EUR
17-01-202459,47131617760,2260,5059,20-3,08 %EUR
18-01-202459,84119529559,1560,3358,850,6220 %EUR
19-01-202459,11109292160,1060,1559,04-1,1790 %EUR
22-01-202459,2980675459,5460,0559,140,0680 %EUR
23-01-202460,22127785259,4460,9259,331,5510 %EUR
24-01-202460,7355210360,6861,0260,090,8130 %EUR
25-01-202459,75152593460,5860,6559,40-1,6140 %EUR
26-01-202461,25119152459,7761,2959,772,2370 %EUR
29-01-202461,7867815461,3261,7860,760,8650 %EUR
30-01-202462,2689944562,2162,8261,540,7770 %EUR
31-01-202462,85114961762,1263,0362,02500,8670 %EUR
01-02-202463,0862782362,8763,5562,750,3180 %EUR
02-02-202464,4750146014963,9365,1263,702,1630 %EUR
05-02-202463,2781868064,5864,5963,14-1,8690 %EUR
06-02-202463,9652607263,7664,1463,331,0910 %EUR
07-02-202463,9863682064,1565,1664,010,0780 %EUR
08-02-202465,0476075064,3665,2763,931,4980 %EUR
09-02-202464,9269702264,6465,4664,59-0,20 %EUR
12-02-202465,5951640165,266665,190,9390 %EUR
13-02-202465,4471078065,6866,3865,27-0,2290 %EUR
14-02-202465,5336523065,2265,7964,980,0460 %EUR
15-02-202466,8574652466,2067,1666,111,9050 %EUR
16-02-202467,3867000267,3668,0267,340,56 %EUR
19-02-202467,635061253067,3367,6967,170,0810 %EUR
20-02-202466,7888300567,3167,4166,46-1,2640 %EUR
21-02-202468,22106971167,8468,655067,381,9430 %EUR
22-02-202471,27265623570,7972,2470,424,4710 %EUR
23-02-202471,4950156135071,7072,9271,35500,0210 %EUR
26-02-202471,3693742771,3671,9070,80-0,1890 %EUR
27-02-202472,16102856871,7972,525071,141,3630 %EUR
28-02-202473,40140686672,8073,5072,381,4510 %EUR
29-02-202473,8050135600773,5074,2573,21500,7580 %EUR
01-03-202474,1750166681174,1475,0773,870,5010 %EUR
04-03-202473,5562207773,8674,2573,5250-0,8430 %EUR
05-03-202473,6972679073,7473,7672,670,19 %EUR
06-03-202472,8571001673,6473,8472,79-1,14 %EUR
07-03-202472,475091604672,0472,545071,08-0,7190 %EUR
08-03-202472,5551069872,4473,0172,040,1030 %EUR
11-03-202472,4060376772,3472,4972,01-0,4670 %EUR
12-03-202473,3266540372,5073,5072,191,1730 %EUR
13-03-202472,49110119273,0973,0972,24-1,28 %EUR
14-03-202472,5478129172,5873,4572,180,0140 %EUR
15-03-202473,345093747972,7673,985072,690,9840 %EUR
18-03-202473,3675878873,4373,945073,120,02 %EUR
19-03-202474,1560499873,6374,235073,310,9810 %EUR
20-03-202473,755052673074,0574,0573,42-0,3710 %EUR
21-03-202473,3477501474,4974,5173,04-0,5630 %EUR
22-03-202473,5171905473,3373,6472,95500,0750 %EUR
25-03-202473,7253577873,6073,7673,350,2860 %EUR
26-03-202473,4571794373,7574,035073,31-0,3460 %EUR
27-03-202473,52100682473,4873,825072,840,0820 %EUR
28-03-202473,8195160374,2074,2073,360,4350 %EUR
01-04-202473,81074,2074,2073,360,4350 %EUR
02-04-202473,5496573774,2074,2473,3450-0,4470 %EUR
03-04-202473,91118059973,6874,0273,190,5030 %EUR
04-04-202475,27102576973,9275,6373,781,7710 %EUR
05-04-202474,5384905673,8474,7773,84-0,9570 %EUR
08-04-202476,61159121075,0577,455075,032,7910 %EUR
09-04-202475,9864217076,3776,7075,95-0,7580 %EUR
10-04-202475,84102210776,9277,3675,36-0,1840 %EUR
11-04-202475,6568645475,3776,1775,11-0,2510 %EUR
12-04-202475,22100187276,3876,5574,84-0,5680 %EUR
15-04-202476,2497021175,5977,1375,561,3560 %EUR
16-04-202474,61124901575,0175,1074,17-2,0480 %EUR
17-04-202474,4076778174,6275,2274,26-0,0130 %EUR
18-04-202474,8157169074,7575,1574,450,5510 %EUR
19-04-202474,1460529773,7874,3573,49-1,2390 %EUR
22-04-202474,1958663574,8774,9073,36500,1480 %EUR
23-04-202474,0581733274,6774,7873,23-0,3630 %EUR
24-04-202474,0276520474,6674,6673,75-0,1750 %EUR
25-04-202473,2280641474,2974,3572,37-0,9340 %EUR
26-04-202474,36100285573,6474,7973,291,6540 %EUR
29-04-202474,7982528174,9875,2474,520,5650 %EUR
30-04-202470,94307356473,9973,9970,41-5,2490 %EUR
01-05-202470,94073,9973,9970,41-5,2490 %EUR
02-05-202470,91150873171,4371,9470,640,3820 %EUR
03-05-202471,5886123071,5472,5470,930,5480 %EUR
06-05-202472,5784668372,2473,2171,811,2130 %EUR
07-05-202473,3093188073,0573,6972,431,0060 %EUR
08-05-202472,57120120073,3273,3871,96-1,3320 %EUR
09-05-202468,49145796469,2069,2067,85-5,2830 %EUR
10-05-202468,19133917268,1068,7267,87-0,4380 %EUR
13-05-202468,4250145344567,5268,5267,520,2420 %EUR
14-05-202469,33117609968,4969,495068,391,3230 %EUR
15-05-202469130963469,4870,1369,04-0,49 %EUR
16-05-202468,32102081068,7368,9367,98-1,1860 %EUR
17-05-202468,13117537168,2268,8567,95-0,1170 %EUR
20-05-202467,13102441268,5068,5067,05-1,4680 %EUR
21-05-202466,7488752566,7866,9066,45-0,8030 %EUR
22-05-202465,87131085365,5866,3264,71-1,3040 %EUR
23-05-202465,71142278165,9566,1165,31-0,2430 %EUR
24-05-202466,01119095165,1666,3265,050,6250 %EUR
27-05-202466,2996874066,0866,595065,890,4240 %EUR
28-05-202466,38110539666,5566,985066,120,1660 %EUR
29-05-202465,47136734766,1566,205065,35-1,5340 %EUR
30-05-202465,93143654865,3366,0765,140,7180 %EUR
31-05-202466,29120255366,1266,6265,660,5610 %EUR
03-06-202466,33127506466,8867,1066,39500,06 %EUR
04-06-202465,53139032566,0966,405065,11-1,3470 %EUR
05-06-202465,58127687965,6066,1265,370,0080 %EUR
06-06-202465,78143704065,6466,0265,280,4120 %EUR
07-06-202465,11127616565,6365,7964,70-0,9580 %EUR
10-06-202465,52134186264,7865,5064,290,5520 %EUR
11-06-202465,41112319865,6265,8664,95-0,0760 %EUR
12-06-202464,82159043865,1165,645064,2150-0,9780 %EUR
13-06-202463,65167925564,4164,5763,42-1,9260 %EUR
14-06-202463,20143806263,5763,7062,73-0,5350 %EUR
17-06-202463,62146253363,4963,9263,070,4740 %EUR
18-06-202463,52171025764,4064,4063,31-0,1570 %EUR
19-06-202463,88112908163,5664,0363,420,6940 %EUR
20-06-202464,45107620963,9264,5163,760,8920 %EUR
21-06-202463,82150677964,4364,4563,5050-0,9780 %EUR
24-06-202464,54226994063,8965,4263,871,1280 %EUR
25-06-202464,81149003964,6265,2164,49-0,0770 %EUR
26-06-202464,25141426664,8064,9763,9950-0,8180 %EUR
27-06-202463,43143521564,2564,3663,28-1,1690 %EUR
28-06-202464,57162025164,7965,2164,111,7970 %EUR
01-07-202464,8091603265,6065,8364,780,59 %EUR
02-07-202464,7392546765,3065,3064,06-0,0770 %EUR
03-07-202465,3069722664,9265,5264,811,2250 %EUR
04-07-202465,9457413965,6266,2865,520,7790 %EUR
26-07-20246306263,3560,88-0,2850 %EUR
29-07-20246306263,3560,880 %EUR