Continental AG (CON)
Exportar para Excel
| << < 1 2 3 4 > |
| 25/11/2025 |
2.510.000 |
2,02%
|
63,64
|
63,26
|
64,92
|
64,68
|
| 24/11/2025 |
2.493.000 |
0,89%
|
63,02
|
62,34
|
64,16
|
63,40
|
| 21/11/2025 |
2.633.400 |
4,07%
|
60,66
|
60,66
|
63,24
|
62,84
|
| 20/11/2025 |
2.685.200 |
-3,36%
|
62,80
|
60,34
|
62,96
|
60,38
|
| 19/11/2025 |
2.591.900 |
1,46%
|
61,54
|
61,38
|
62,84
|
62,48
|
| 18/11/2025 |
2.437.600 |
-0,68%
|
61,86
|
61,46
|
62,58
|
61,58
|
| 17/11/2025 |
2.175.400 |
-2,36%
|
63,54
|
61,84
|
64,02
|
62,00
|
| 14/11/2025 |
2.461.900 |
-0,56%
|
64,06
|
63,08
|
64,26
|
63,50
|
| 13/11/2025 |
2.309.450 |
-1,02%
|
64,70
|
62,26
|
65,00
|
63,86
|
| 12/11/2025 |
2.292.800 |
1,00%
|
63,94
|
63,86
|
64,88
|
64,52
|
| 11/11/2025 |
2.410.800 |
-2,89%
|
66,08
|
63,56
|
66,14
|
63,88
|
| 10/11/2025 |
2.257.200 |
-1,14%
|
66,82
|
65,62
|
67,64
|
65,78
|
| 07/11/2025 |
1.742.500 |
-0,33%
|
66,82
|
66,26
|
67,24
|
66,54
|
| 06/11/2025 |
2.333.400 |
1,00%
|
66,04
|
66,04
|
67,82
|
66,76
|
| 05/11/2025 |
2.397.000 |
1,04%
|
65,74
|
65,74
|
67,00
|
66,10
|
| 04/11/2025 |
2.241.000 |
-1,27%
|
65,96
|
64,94
|
66,28
|
65,42
|
| 03/11/2025 |
2.091.900 |
1,56%
|
65,40
|
65,30
|
66,98
|
66,26
|
| 31/10/2025 |
2.369.000 |
0,00%
|
65,22
|
65,04
|
65,84
|
65,24
|
| 30/10/2025 |
2.357.000 |
-0,21%
|
65,70
|
65,08
|
66,06
|
65,24
|
| 29/10/2025 |
2.468.000 |
1,36%
|
64,86
|
64,76
|
66,04
|
65,38
|
| 28/10/2025 |
2.417.800 |
-1,16%
|
65,34
|
64,46
|
65,94
|
64,50
|
| 27/10/2025 |
2.376.000 |
1,87%
|
64,56
|
64,20
|
65,48
|
65,26
|
| 24/10/2025 |
2.424.850 |
1,17%
|
63,48
|
63,44
|
64,86
|
64,06
|
| 23/10/2025 |
2.697.520 |
1,02%
|
62,64
|
62,00
|
63,84
|
63,32
|
| 22/10/2025 |
2.825.400 |
0,80%
|
62,02
|
61,94
|
63,64
|
62,68
|
| 21/10/2025 |
2.685.600 |
0,29%
|
62,04
|
61,56
|
62,42
|
62,18
|
| 20/10/2025 |
2.833.520 |
1,97%
|
61,04
|
60,20
|
62,28
|
62,00
|
| 17/10/2025 |
2.523.090 |
8,57%
|
57,00
|
57,00
|
60,96
|
60,80
|
| 16/10/2025 |
2.724.700 |
4,79%
|
53,54
|
53,54
|
56,54
|
56,00
|
| 15/10/2025 |
2.742.800 |
-1,44%
|
54,34
|
53,44
|
54,68
|
53,44
|
| 14/10/2025 |
2.528.790 |
-2,76%
|
55,50
|
53,58
|
55,76
|
54,22
|
| 13/10/2025 |
3.003.500 |
-0,43%
|
56,60
|
55,62
|
57,52
|
55,76
|
| 10/10/2025 |
2.768.420 |
-0,96%
|
56,80
|
56,00
|
57,58
|
56,00
|
| 09/10/2025 |
2.675.210 |
-0,39%
|
56,78
|
56,16
|
57,26
|
56,54
|
| 08/10/2025 |
3.073.400 |
-1,80%
|
57,96
|
56,54
|
58,06
|
56,76
|
| 07/10/2025 |
2.828.100 |
-1,70%
|
58,90
|
57,62
|
59,30
|
57,80
|
| 06/10/2025 |
2.684.100 |
1,34%
|
58,28
|
57,78
|
59,18
|
58,80
|
| 03/10/2025 |
3.026.800 |
0,62%
|
57,74
|
57,74
|
58,56
|
58,02
|
| 02/10/2025 |
2.948.220 |
0,91%
|
57,26
|
57,08
|
58,18
|
57,66
|
| 01/10/2025 |
2.811.730 |
1,49%
|
56,10
|
55,38
|
57,18
|
57,14
|
| 30/09/2025 |
2.976.000 |
0,32%
|
56,16
|
55,72
|
56,50
|
56,30
|
| 29/09/2025 |
3.031.760 |
-1,09%
|
57,04
|
55,94
|
57,18
|
56,12
|
| 26/09/2025 |
2.701.870 |
0,46%
|
56,52
|
56,52
|
57,46
|
56,74
|
| 25/09/2025 |
2.892.870 |
0,28%
|
56,42
|
56,40
|
57,72
|
56,48
|
| 24/09/2025 |
3.137.000 |
-0,04%
|
56,50
|
55,36
|
56,70
|
56,32
|
| 23/09/2025 |
2.868.500 |
0,46%
|
56,12
|
56,04
|
56,98
|
56,34
|
| 22/09/2025 |
2.996.000 |
0,57%
|
56,00
|
54,94
|
56,12
|
56,08
|
| 19/09/2025 |
2.460.570 |
-3,13%
|
57,08
|
55,52
|
57,72
|
55,76
|
| 18/09/2025 |
2.104.790 |
-21,09%
|
57,30
|
56,92
|
58,78
|
57,56
|
| 17/09/2025 |
2.198.890 |
0,80%
|
72,24
|
70,88
|
73,26
|
72,94
|
| 16/09/2025 |
1.986.400 |
0,14%
|
72,48
|
71,56
|
73,78
|
72,36
|
| 15/09/2025 |
2.046.750 |
0,67%
|
71,96
|
71,84
|
73,90
|
72,26
|
| 12/09/2025 |
2.119.830 |
-1,18%
|
72,70
|
71,52
|
72,78
|
71,78
|
| 11/09/2025 |
2.296.300 |
-0,11%
|
72,54
|
72,00
|
72,84
|
72,64
|
| 10/09/2025 |
2.235.000 |
-2,15%
|
74,46
|
72,46
|
74,56
|
72,72
|
| 09/09/2025 |
2.246.800 |
0,68%
|
73,88
|
73,88
|
75,18
|
74,32
|
| 08/09/2025 |
2.296.600 |
1,46%
|
72,90
|
72,90
|
74,52
|
73,82
|
| 05/09/2025 |
2.474.700 |
-0,14%
|
72,98
|
72,36
|
73,58
|
72,76
|
| 04/09/2025 |
2.414.540 |
-0,57%
|
73,44
|
72,62
|
74,24
|
72,86
|
| 03/09/2025 |
2.478.300 |
-1,00%
|
73,80
|
73,02
|
75,16
|
73,28
|
| 02/09/2025 |
2.115.940 |
-3,17%
|
76,30
|
73,54
|
76,76
|
74,02
|
| 01/09/2025 |
2.376.900 |
2,17%
|
75,06
|
75,04
|
76,54
|
76,44
|
| 29/08/2025 |
2.324.620 |
-1,19%
|
75,74
|
74,82
|
75,94
|
74,82
|
| 28/08/2025 |
1.871.120 |
1,26%
|
75,06
|
75,00
|
76,58
|
75,72
|
| 27/08/2025 |
2.009.750 |
-2,53%
|
76,70
|
74,72
|
77,46
|
74,78
|
| 26/08/2025 |
2.176.200 |
1,03%
|
75,76
|
75,50
|
77,56
|
76,72
|
| 25/08/2025 |
2.039.700 |
0,08%
|
75,76
|
75,46
|
76,40
|
75,94
|
| 22/08/2025 |
2.356.100 |
1,23%
|
75,02
|
74,84
|
76,36
|
75,88
|
| 21/08/2025 |
2.329.700 |
-0,24%
|
75,14
|
74,72
|
75,44
|
74,96
|
| 20/08/2025 |
2.246.300 |
-0,61%
|
75,50
|
75,02
|
75,90
|
75,14
|
| 19/08/2025 |
2.220.800 |
2,22%
|
73,80
|
73,80
|
76,18
|
75,60
|
| 18/08/2025 |
2.378.600 |
-0,99%
|
74,82
|
73,76
|
74,94
|
73,96
|
| 15/08/2025 |
2.367.830 |
0,32%
|
74,66
|
74,54
|
75,34
|
74,70
|
| 14/08/2025 |
2.280.300 |
0,92%
|
73,58
|
73,52
|
74,64
|
74,46
|
| 13/08/2025 |
2.469.600 |
-0,49%
|
74,14
|
73,08
|
74,18
|
73,78
|
| 12/08/2025 |
2.551.300 |
2,29%
|
72,62
|
72,60
|
74,46
|
74,14
|
| 11/08/2025 |
2.466.000 |
-1,33%
|
73,72
|
72,40
|
74,08
|
72,48
|
| 08/08/2025 |
2.456.200 |
0,66%
|
73,10
|
72,90
|
73,80
|
73,46
|
| 07/08/2025 |
2.563.600 |
0,88%
|
72,60
|
71,40
|
73,46
|
72,98
|
| 06/08/2025 |
2.255.310 |
-1,07%
|
73,46
|
71,98
|
74,16
|
72,34
|
| 05/08/2025 |
2.121.940 |
0,36%
|
71,50
|
70,82
|
73,72
|
73,12
|
| 04/08/2025 |
2.364.400 |
-0,16%
|
73,28
|
72,70
|
74,02
|
72,86
|
| 01/08/2025 |
2.523.600 |
-2,56%
|
74,72
|
72,62
|
74,74
|
72,98
|
| 31/07/2025 |
2.509.400 |
-0,93%
|
75,72
|
74,86
|
76,54
|
74,90
|
| 30/07/2025 |
2.380.400 |
-1,33%
|
76,78
|
75,50
|
76,96
|
75,60
|
| 29/07/2025 |
2.466.100 |
1,24%
|
75,82
|
75,78
|
77,04
|
76,62
|
| 28/07/2025 |
2.378.500 |
-1,20%
|
78,08
|
75,42
|
78,10
|
75,68
|
| 25/07/2025 |
2.477.800 |
0,76%
|
74,98
|
74,54
|
76,60
|
76,60
|
| 24/07/2025 |
2.424.200 |
-0,83%
|
77,02
|
76,02
|
77,46
|
76,02
|
| 23/07/2025 |
2.442.000 |
2,82%
|
75,50
|
75,48
|
77,40
|
76,66
|
| 22/07/2025 |
2.459.600 |
-0,24%
|
74,70
|
74,20
|
75,22
|
74,56
|
| 21/07/2025 |
2.457.100 |
0,24%
|
74,68
|
74,36
|
75,66
|
74,74
|
| 18/07/2025 |
2.132.800 |
-1,66%
|
76,04
|
74,42
|
76,74
|
74,56
|
| 17/07/2025 |
2.383.700 |
0,21%
|
75,72
|
75,58
|
76,32
|
75,82
|
| 16/07/2025 |
2.433.200 |
0,45%
|
75,44
|
75,00
|
75,94
|
75,66
|
| 15/07/2025 |
2.402.400 |
-0,55%
|
75,84
|
75,32
|
76,58
|
75,32
|
| 14/07/2025 |
2.449.400 |
-1,56%
|
76,60
|
75,52
|
76,92
|
75,74
|
| 11/07/2025 |
2.434.300 |
-1,31%
|
77,94
|
76,94
|
78,00
|
76,94
|
| 10/07/2025 |
2.424.800 |
0,59%
|
77,46
|
77,46
|
78,56
|
77,96
|
| 09/07/2025 |
2.316.300 |
1,60%
|
76,24
|
76,20
|
78,44
|
77,50
|
